Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.69	24.73	23.62	24.60	1,152,556	+0.92(+3.89%)
Dec 28, 2012	23.84	24.16	23.55	23.68	1,060,263	-0.21(-0.88%)
Dec 27, 2012	23.98	24.46	23.87	23.89	1,266,294	-0.21(-0.87%)
Dec 26, 2012	23.87	24.24	23.82	24.10	909,455	+0.30(+1.26%)
Dec 24, 2012	23.16	23.80	23.11	23.80	534,117	+0.49(+2.10%)
Dec 21, 2012	23.04	23.39	22.95	23.31	2,962,002	+0.13(+0.56%)
Dec 20, 2012	22.47	23.18	22.11	23.18	1,541,908	+0.55(+2.43%)
Dec 19, 2012	22.70	22.87	22.43	22.63	1,037,417	-0.24(-1.05%)
Dec 18, 2012	23.23	23.40	22.57	22.87	1,361,463	-0.42(-1.80%)
Dec 17, 2012	23.51	23.64	23.00	23.29	1,615,583	-0.24(-1.02%)
Dec 14, 2012	23.09	24.13	23.09	23.53	1,413,195	+0.30(+1.29%)
Dec 13, 2012	23.50	23.59	22.97	23.23	1,237,666	-0.70(-2.93%)
Dec 12, 2012	23.86	24.32	23.73	23.93	1,692,841	+0.20(+0.84%)
Dec 11, 2012	23.29	24.00	23.09	23.73	1,780,933	+0.49(+2.11%)
Dec 10, 2012	22.89	23.38	22.83	23.24	1,309,921	+0.55(+2.42%)
Dec 07, 2012	22.22	22.91	22.21	22.69	1,013,274	+0.63(+2.86%)
Dec 06, 2012	22.15	22.44	21.96	22.06	1,583,828	-0.14(-0.63%)
Dec 05, 2012	23.12	23.22	22.16	22.20	1,721,670	-0.91(-3.94%)
Dec 04, 2012	22.61	23.39	22.45	23.11	967,182	-0.15(-0.64%)
Nov 30, 2012	23.05	23.58	22.99	23.26	1,372,226	+0.10(+0.43%)
Nov 29, 2012	23.50	23.77	22.88	23.16	1,108,870	-0.17(-0.73%)
Nov 28, 2012	22.41	23.36	21.90	23.33	1,629,162	+0.52(+2.28%)
Nov 27, 2012	23.50	23.63	22.77	22.81	2,058,098	-0.86(-3.63%)
Nov 26, 2012	24.10	24.10	23.11	23.67	1,485,821	-0.44(-1.82%)
Nov 23, 2012	24.02	24.31	23.56	24.11	793,707	+0.35(+1.47%)
Nov 21, 2012	23.30	23.81	22.98	23.76	1,030,925	+0.49(+2.11%)
Nov 20, 2012	23.60	23.63	22.98	23.27	1,033,269	-0.41(-1.73%)
Nov 19, 2012	23.29	23.94	23.26	23.68	1,544,508	+0.85(+3.72%)
Nov 16, 2012	22.73	23.10	22.15	22.83	1,785,776	+0.03(+0.13%)
Nov 15, 2012	23.13	23.43	22.61	22.80	2,263,606	-0.49(-2.10%)
Nov 14, 2012	23.82	24.23	23.20	23.29	2,089,724	-0.65(-2.72%)
Nov 13, 2012	23.60	24.22	23.35	23.94	1,999,584	+0.02(+0.08%)
Nov 12, 2012	24.87	24.91	23.70	23.92	3,245,170	-0.84(-3.39%)
Nov 09, 2012	25.56	25.58	24.75	24.76	2,050,990	-0.78(-3.05%)
Nov 08, 2012	25.83	25.89	24.65	25.54	2,841,177	-0.53(-2.03%)
Nov 07, 2012	24.67	26.25	24.34	26.07	5,620,155	+1.97(+8.17%)
Nov 06, 2012	28.32	30.37	22.85	24.10	12,936,377	-6.27(-20.65%)
Nov 05, 2012	30.99	31.17	30.30	30.37	2,466,024	-0.77(-2.47%)
Nov 02, 2012	31.51	31.75	30.98	31.14	1,939,313	-0.72(-2.26%)
Nov 01, 2012	30.78	31.97	30.64	31.86	1,802,583	+0.95(+3.07%)
Oct 31, 2012	30.34	31.00	30.31	30.91	1,409,901	+0.64(+2.11%)
Oct 26, 2012	30.48	30.27	30.27	30.27	1,047,900	-0.23(-0.75%)
Oct 25, 2012	29.68	30.55	29.68	30.50	1,622,985	+1.40(+4.81%)
Oct 24, 2012	29.33	29.62	29.01	29.10	1,160,241	+0.04(+0.14%)
Oct 23, 2012	29.52	29.73	29.03	29.06	1,660,131	-0.17(-0.58%)
Oct 19, 2012	29.28	29.63	28.63	29.23	1,797,542	-0.27(-0.92%)
Oct 18, 2012	29.88	30.40	29.45	29.50	1,320,110	-0.77(-2.54%)
Oct 17, 2012	29.84	30.60	29.47	30.27	1,597,924	+0.53(+1.78%)
Oct 16, 2012	29.17	29.75	29.13	29.74	1,238,913	+0.79(+2.73%)
Oct 15, 2012	28.64	28.95	28.00	28.95	1,484,840	+0.03(+0.10%)
Oct 12, 2012	29.37	29.63	28.78	28.92	1,144,676	-0.50(-1.70%)
Oct 11, 2012	28.94	29.70	28.94	29.42	1,704,788	+0.66(+2.29%)
Oct 10, 2012	28.31	29.16	28.22	28.76	1,441,386	+0.32(+1.13%)
Oct 09, 2012	28.69	29.13	28.41	28.44	2,024,317	-0.32(-1.11%)
Oct 08, 2012	28.19	28.92	27.86	28.76	1,280,366	+0.17(+0.59%)
Oct 05, 2012	28.64	29.27	28.47	28.59	1,041,119	-0.36(-1.24%)
Oct 04, 2012	28.32	29.09	28.29	28.95	1,801,980	+1.15(+4.14%)
Oct 03, 2012	28.50	28.74	27.78	27.80	2,260,829	-0.65(-2.28%)
Oct 02, 2012	29.18	29.27	27.83	28.45	3,490,874	-0.70(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.