Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	149.66	149.79	147.70	148.23	2,048,351	-0.37(-0.25%)
Jan 30, 2012	148.16	149.10	147.07	148.59	2,068,105	-0.89(-0.59%)
Jan 27, 2012	147.91	149.68	147.89	149.48	2,200,529	+0.91(+0.61%)
Jan 26, 2012	150.50	150.60	147.90	148.57	2,976,198	-0.99(-0.66%)
Jan 25, 2012	147.93	149.84	147.10	149.56	3,851,835	+1.53(+1.03%)
Jan 24, 2012	146.66	148.09	146.09	148.03	3,533,027	+0.56(+0.38%)
Jan 23, 2012	147.53	148.67	146.40	147.48	2,474,592	+0.01(+0.01%)
Jan 20, 2012	147.56	147.66	146.95	147.47	3,551,805	-0.10(-0.07%)
Jan 19, 2012	147.01	147.92	146.56	147.57	2,119,371	+1.18(+0.80%)
Jan 18, 2012	144.16	146.48	143.70	146.40	3,287,898	+2.41(+1.67%)
Jan 17, 2012	145.00	145.46	143.76	143.99	1,682,029	+0.16(+0.11%)
Jan 13, 2012	143.40	143.88	142.37	143.82	1,784,918	-0.67(-0.46%)
Jan 12, 2012	144.61	144.69	142.95	144.49	2,076,102	+0.28(+0.19%)
Jan 11, 2012	143.40	144.42	143.23	144.22	2,571,138	+0.30(+0.21%)
Jan 10, 2012	143.61	144.17	143.37	143.92	4,233,408	+1.94(+1.37%)
Jan 09, 2012	141.86	142.29	140.68	141.97	2,230,013	+0.78(+0.56%)
Jan 06, 2012	141.13	142.13	140.13	141.19	2,453,752	-0.13(-0.09%)
Jan 05, 2012	139.55	141.61	138.16	141.32	3,311,344	+1.08(+0.77%)
Jan 04, 2012	139.96	140.81	139.25	140.24	2,254,884	+1.18(+0.85%)
Dec 30, 2011	140.22	140.35	138.91	139.06	3,037,878	-0.84(-0.60%)
Dec 29, 2011	138.54	140.10	138.26	139.90	1,295,178	+1.79(+1.29%)
Dec 28, 2011	140.46	140.55	137.94	138.11	3,136,903	-2.28(-1.63%)
Dec 27, 2011	139.70	141.15	139.46	140.40	2,336,486	+0.23(+0.16%)
Dec 23, 2011	139.81	140.20	139.17	140.17	1,099,714	+2.23(+1.62%)
Dec 21, 2011	137.13	138.36	135.78	137.94	2,436,114	+0.25(+0.18%)
Dec 20, 2011	135.71	138.02	135.68	137.68	4,024,757	+4.58(+3.44%)
Dec 19, 2011	136.29	136.74	132.83	133.11	4,440,837	-2.23(-1.65%)
Dec 16, 2011	135.00	137.10	134.74	135.34	6,954,275	+0.84(+0.62%)
Dec 15, 2011	135.16	135.23	133.56	134.50	3,575,608	+0.91(+0.68%)
Dec 14, 2011	134.61	135.09	133.13	133.59	3,938,658	-2.01(-1.49%)
Dec 13, 2011	139.51	139.86	134.68	135.61	6,338,548	-2.65(-1.92%)
Dec 12, 2011	138.94	138.97	136.89	138.26	5,222,662	-2.36(-1.68%)
Dec 09, 2011	137.83	141.00	137.68	140.62	5,045,303	+3.27(+2.38%)
Dec 08, 2011	140.00	140.41	137.04	137.35	5,727,649	-3.69(-2.61%)
Dec 07, 2011	140.43	141.65	138.58	141.04	5,021,642	-0.44(-0.31%)
Dec 06, 2011	141.75	142.19	140.55	141.48	3,685,740	-0.33(-0.23%)
Dec 05, 2011	142.35	143.17	140.88	141.81	3,673,688	+2.03(+1.45%)
Dec 02, 2011	140.96	141.95	139.66	139.78	3,339,047	+0.35(+0.25%)
Dec 01, 2011	139.81	141.27	139.34	139.43	3,233,627	-0.96(-0.68%)
Nov 30, 2011	138.34	140.43	137.97	140.39	4,506,124	+6.74(+5.04%)
Nov 29, 2011	133.92	134.63	133.02	133.65	3,732,038	+0.10(+0.08%)
Nov 28, 2011	133.05	134.31	132.33	133.54	2,612,647	+4.67(+3.62%)
Nov 25, 2011	128.84	130.56	128.76	128.88	1,621,165	-0.61(-0.47%)
Nov 23, 2011	131.73	131.84	129.28	129.49	4,386,364	-3.69(-2.77%)
Nov 22, 2011	133.64	134.33	132.23	133.18	3,233,211	-0.65(-0.49%)
Nov 21, 2011	134.46	134.68	132.44	133.83	3,757,513	-2.73(-2.00%)
Nov 18, 2011	137.42	137.52	135.85	136.56	2,873,095	-0.31(-0.23%)
Nov 17, 2011	139.16	139.64	136.21	136.87	2,650,830	-2.62(-1.88%)
Nov 16, 2011	140.00	142.31	139.25	139.50	3,475,941	-1.91(-1.35%)
Nov 15, 2011	139.61	142.12	138.76	141.41	6,017,218	+1.43(+1.02%)
Nov 14, 2011	140.77	141.28	139.25	139.98	3,162,077	-1.45(-1.02%)
Nov 11, 2011	140.00	142.20	139.64	141.43	5,692,807	+3.16(+2.28%)
Nov 10, 2011	139.46	139.59	137.00	138.27	3,846,837	+0.69(+0.50%)
Nov 09, 2011	140.19	140.53	137.33	137.58	4,398,487	-6.36(-4.42%)
Nov 08, 2011	143.26	144.05	140.56	143.94	4,894,235	+1.59(+1.11%)
Nov 07, 2011	142.72	143.24	139.72	142.35	4,684,874	-0.26(-0.18%)
Nov 04, 2011	140.93	142.89	139.73	142.61	4,796,193	+0.37(+0.26%)
Nov 03, 2011	140.73	142.76	138.10	142.24	4,243,711	+3.23(+2.33%)
Nov 02, 2011	138.22	139.78	137.07	139.01	8,666,749	+2.71(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.