Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.19	10.43	9.900	10.15	526,899	-0.30(-2.87%)
Apr 27, 2012	9.630	10.61	9.510	10.45	977,875	+0.88(+9.20%)
Apr 26, 2012	9.750	9.990	9.520	9.570	819,179	-0.23(-2.35%)
Apr 25, 2012	10.86	12.00	9.750	9.800	3,083,231	-3.89(-28.41%)
Apr 24, 2012	14.01	14.09	13.51	13.69	338,700	-0.27(-1.93%)
Apr 23, 2012	14.47	14.79	13.82	13.96	763,431	-0.46(-3.19%)
Apr 20, 2012	14.16	14.56	13.68	14.42	314,468	+0.42(+3.00%)
Apr 19, 2012	12.98	14.48	12.98	14.00	922,588	+1.02(+7.86%)
Apr 18, 2012	13.30	13.35	12.98	12.98	152,269	-0.37(-2.77%)
Apr 17, 2012	13.47	13.76	13.31	13.35	254,761	+0.16(+1.21%)
Apr 16, 2012	13.39	13.58	13.05	13.19	455,087	-0.07(-0.53%)
Apr 13, 2012	13.45	13.51	13.06	13.26	109,351	-0.22(-1.63%)
Apr 12, 2012	13.48	13.67	13.39	13.48	143,022	+0.02(+0.15%)
Apr 11, 2012	12.80	13.69	12.80	13.46	120,465	+0.83(+6.57%)
Apr 10, 2012	12.65	12.86	12.51	12.63	151,901	-0.04(-0.32%)
Apr 09, 2012	13.03	13.15	12.34	12.67	406,163	-0.63(-4.74%)
Apr 05, 2012	13.14	13.51	13.14	13.30	119,503	+0.11(+0.83%)
Apr 04, 2012	14.04	14.10	13.06	13.19	286,357	-1.02(-7.18%)
Apr 03, 2012	14.53	14.64	14.12	14.21	220,297	-0.40(-2.74%)
Apr 02, 2012	14.14	14.61	14.03	14.61	281,264	+0.43(+3.03%)
Mar 30, 2012	14.22	14.25	13.95	14.18	245,616	+0.10(+0.71%)
Mar 29, 2012	13.96	14.16	13.91	14.08	108,080	+0.04(+0.28%)
Mar 28, 2012	14.05	14.11	13.84	14.04	93,204	-0.04(-0.28%)
Mar 27, 2012	14.06	14.40	14.03	14.08	176,274	-0.08(-0.56%)
Mar 26, 2012	14.20	14.30	14.08	14.16	161,994	-0.04(-0.28%)
Mar 23, 2012	13.65	14.34	13.58	14.20	135,101	+0.62(+4.57%)
Mar 22, 2012	13.97	14.07	13.52	13.58	263,299	-0.55(-3.89%)
Mar 21, 2012	14.40	14.40	14.00	14.13	131,574	-0.27(-1.87%)
Mar 20, 2012	14.49	14.56	14.12	14.40	103,721	-0.18(-1.23%)
Mar 19, 2012	14.28	14.82	14.25	14.58	199,801	+0.33(+2.32%)
Mar 16, 2012	14.65	14.69	14.08	14.25	257,059	-0.43(-2.93%)
Mar 15, 2012	14.58	14.79	14.30	14.68	128,408	+0.11(+0.75%)
Mar 14, 2012	14.80	14.99	14.56	14.57	116,498	-0.32(-2.15%)
Mar 13, 2012	14.63	14.99	14.55	14.89	184,223	+0.42(+2.90%)
Mar 12, 2012	14.67	14.67	14.22	14.47	185,472	-0.06(-0.41%)
Mar 09, 2012	14.42	14.65	14.28	14.53	151,823	+0.24(+1.68%)
Mar 08, 2012	14.12	14.39	13.70	14.29	212,496	+0.42(+3.03%)
Mar 07, 2012	13.60	14.17	13.42	13.87	171,274	+0.44(+3.28%)
Mar 06, 2012	13.45	13.55	13.00	13.43	253,013	-0.10(-0.74%)
Mar 05, 2012	14.10	14.10	13.50	13.53	216,823	-0.65(-4.58%)
Mar 02, 2012	14.61	14.76	14.17	14.18	210,892	-0.49(-3.34%)
Mar 01, 2012	14.31	14.85	14.27	14.67	388,771	+0.31(+2.16%)
Feb 29, 2012	13.59	15.00	13.49	14.36	728,323	+0.88(+6.53%)
Feb 28, 2012	13.95	14.15	13.26	13.48	264,982	-0.48(-3.44%)
Feb 27, 2012	14.00	14.10	13.44	13.96	301,601	-0.18(-1.27%)
Feb 24, 2012	14.71	14.77	13.99	14.14	254,800	-0.58(-3.94%)
Feb 23, 2012	15.05	15.05	14.62	14.72	219,816	-0.32(-2.13%)
Feb 22, 2012	15.29	15.53	15.02	15.04	69,017	-0.32(-2.08%)
Feb 21, 2012	15.84	16.00	15.30	15.36	183,914	-0.46(-2.91%)
Feb 17, 2012	15.97	16.00	15.32	15.82	199,902	-0.15(-0.94%)
Feb 16, 2012	15.42	16.05	15.28	15.97	262,321	+0.51(+3.30%)
Feb 15, 2012	15.19	15.82	14.93	15.46	357,857	+0.29(+1.91%)
Feb 14, 2012	14.93	15.17	14.58	15.17	111,822	+0.17(+1.13%)
Feb 13, 2012	14.93	15.17	14.82	15.00	283,525	+0.24(+1.63%)
Feb 10, 2012	14.93	15.16	14.63	14.76	186,748	-0.33(-2.19%)
Feb 09, 2012	15.40	15.50	15.03	15.09	192,287	-0.28(-1.82%)
Feb 08, 2012	15.34	15.93	15.25	15.37	292,420	+0.00(+0.00%)
Feb 07, 2012	15.45	15.49	14.63	15.37	201,966	-0.21(-1.35%)
Feb 06, 2012	15.78	16.00	15.51	15.58	150,661	-0.33(-2.07%)
Feb 03, 2012	16.20	16.94	15.88	15.91	419,368	+0.11(+0.70%)
Feb 02, 2012	14.89	16.87	14.67	15.80	770,019	+1.00(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.