Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.94	11.06	10.72	11.00	2,164,763	+0.07(+0.67%)
Dec 28, 2012	10.76	11.49	10.66	10.93	7,520,718	+0.45(+4.32%)
Dec 27, 2012	10.75	10.82	10.16	10.48	1,533,261	-0.10(-0.97%)
Dec 26, 2012	11.00	11.00	10.54	10.58	1,793,467	-0.39(-3.53%)
Dec 24, 2012	10.98	11.16	10.91	10.97	542,945	-0.07(-0.66%)
Dec 21, 2012	10.93	11.11	10.74	11.04	3,365,590	-0.02(-0.20%)
Dec 20, 2012	11.30	11.30	10.97	11.06	1,703,188	-0.16(-1.43%)
Dec 19, 2012	11.64	11.65	11.08	11.22	2,042,710	-0.37(-3.21%)
Dec 18, 2012	11.58	11.68	11.43	11.59	1,237,762	+0.15(+1.28%)
Dec 17, 2012	11.58	11.68	11.35	11.45	1,129,390	-0.08(-0.70%)
Dec 14, 2012	11.61	11.75	11.32	11.53	857,823	-0.09(-0.82%)
Dec 13, 2012	11.66	11.77	11.40	11.62	928,954	+0.01(+0.06%)
Dec 12, 2012	12.34	12.61	11.54	11.62	2,103,467	-0.28(-2.39%)
Dec 11, 2012	11.60	11.94	11.57	11.90	2,698,933	+0.41(+3.56%)
Dec 10, 2012	11.04	11.56	10.94	11.49	3,401,030	+0.75(+7.00%)
Dec 07, 2012	10.92	10.96	10.60	10.74	1,748,875	+0.08(+0.75%)
Dec 06, 2012	10.52	10.69	10.41	10.66	893,266	+0.19(+1.81%)
Dec 05, 2012	10.54	10.55	10.22	10.47	1,068,263	-0.01(-0.14%)
Dec 04, 2012	10.41	10.61	10.27	10.48	1,339,380	+0.01(+0.07%)
Nov 30, 2012	10.45	10.65	10.37	10.48	2,256,980	+0.07(+0.63%)
Nov 29, 2012	11.72	11.72	10.26	10.41	7,941,092	-1.31(-11.15%)
Nov 28, 2012	11.62	11.82	11.48	11.72	3,134,380	+0.09(+0.82%)
Nov 27, 2012	11.29	11.86	11.10	11.62	1,831,531	+0.34(+3.04%)
Nov 26, 2012	11.10	11.38	11.05	11.28	1,225,848	+0.12(+1.05%)
Nov 23, 2012	11.24	11.32	10.98	11.16	617,703	-0.01(-0.13%)
Nov 21, 2012	10.95	11.22	10.91	11.18	607,582	+0.21(+1.93%)
Nov 20, 2012	11.12	11.20	10.81	10.97	524,928	-0.15(-1.38%)
Nov 19, 2012	10.59	11.13	10.53	11.12	1,402,091	+0.77(+7.40%)
Nov 16, 2012	10.73	10.86	10.26	10.35	1,393,188	-0.38(-3.54%)
Nov 15, 2012	11.16	11.21	10.57	10.73	1,350,853	-0.46(-4.11%)
Nov 14, 2012	11.24	11.37	11.18	11.19	1,118,562	+0.00(+0.00%)
Nov 13, 2012	10.90	11.55	10.79	11.19	798,075	+0.26(+2.41%)
Nov 12, 2012	11.07	11.27	10.81	10.93	528,532	-0.10(-0.93%)
Nov 09, 2012	10.88	11.21	10.75	11.03	803,084	+0.09(+0.80%)
Nov 08, 2012	11.29	11.35	10.86	10.94	1,058,570	-0.33(-2.92%)
Nov 07, 2012	11.56	11.60	11.02	11.27	1,378,344	-0.38(-3.26%)
Nov 06, 2012	11.81	11.84	11.41	11.65	1,134,723	+0.04(+0.31%)
Nov 05, 2012	11.75	11.92	11.50	11.62	1,014,425	-0.14(-1.18%)
Nov 02, 2012	12.40	12.46	11.69	11.75	1,647,607	-0.58(-4.68%)
Nov 01, 2012	12.16	12.48	11.64	12.33	1,913,853	+0.04(+0.30%)
Oct 31, 2012	11.30	12.29	11.30	12.29	2,846,628	+1.45(+13.40%)
Oct 26, 2012	11.01	10.84	10.84	10.84	764,577	-0.14(-1.26%)
Oct 25, 2012	11.15	11.18	10.78	10.98	610,779	-0.12(-1.12%)
Oct 24, 2012	11.17	11.35	10.84	11.10	996,153	-0.08(-0.72%)
Oct 23, 2012	10.48	11.39	10.26	11.18	1,880,311	+0.23(+2.13%)
Oct 19, 2012	11.40	11.40	10.83	10.95	1,427,894	-0.47(-4.09%)
Oct 18, 2012	10.99	11.43	10.86	11.42	1,388,766	+0.39(+3.58%)
Oct 17, 2012	11.10	11.16	10.94	11.02	913,393	-0.04(-0.33%)
Oct 16, 2012	11.34	11.48	10.92	11.06	818,786	-0.25(-2.19%)
Oct 15, 2012	11.13	11.32	10.97	11.31	794,399	+0.20(+1.77%)
Oct 12, 2012	11.86	11.89	10.88	11.11	2,541,002	-0.58(-4.93%)
Oct 11, 2012	11.04	11.94	10.94	11.69	4,815,920	+0.78(+7.16%)
Oct 10, 2012	10.06	11.29	10.05	10.91	6,042,171	+0.82(+8.18%)
Oct 09, 2012	10.48	10.59	10.04	10.08	1,577,769	-0.38(-3.63%)
Oct 08, 2012	9.688	10.48	9.659	10.46	1,950,452	+0.73(+7.50%)
Oct 05, 2012	9.768	9.958	9.674	9.732	1,028,386	+0.04(+0.38%)
Oct 04, 2012	9.279	9.958	9.279	9.695	3,071,540	+0.42(+4.57%)
Oct 03, 2012	9.345	9.411	9.119	9.272	987,118	-0.09(-0.94%)
Oct 02, 2012	9.141	9.374	8.849	9.360	983,649	+0.34(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.