Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
10.93
11.25
10.79
10.95
5,471,875
-0.01(-0.09%)
Sep 27, 2012
10.48
11.02
10.45
10.96
3,246,094
+0.55(+5.28%)
Sep 26, 2012
10.37
10.53
10.13
10.41
3,211,614
+0.03(+0.29%)
Sep 25, 2012
10.90
10.95
10.32
10.38
3,406,818
-0.51(-4.68%)
Sep 24, 2012
10.49
11.27
10.49
10.89
5,680,815
+0.39(+3.71%)
Sep 21, 2012
10.57
10.61
10.33
10.50
4,548,237
-0.08(-0.76%)
Sep 20, 2012
10.70
11.00
10.40
10.58
4,982,897
+0.00(+0.00%)
Sep 19, 2012
10.28
11.12
10.12
10.58
5,862,611
+0.38(+3.73%)
Sep 18, 2012
10.56
10.60
10.18
10.20
5,842,371
-0.52(-4.85%)
Sep 17, 2012
11.12
11.24
10.62
10.72
4,734,862
-0.63(-5.55%)
Sep 14, 2012
10.61
11.48
10.60
11.35
7,844,480
+0.77(+7.28%)
Sep 13, 2012
10.09
10.60
10.09
10.58
6,986,687
+0.61(+6.12%)
Sep 12, 2012
10.03
10.55
9.410
9.970
11,176,799
+0.06(+0.61%)
Sep 11, 2012
9.820
10.02
9.640
9.910
8,274,058
+0.08(+0.81%)
Sep 10, 2012
10.63
10.83
9.760
9.830
12,928,387
-0.64(-6.11%)
Sep 07, 2012
10.53
10.97
9.950
10.47
24,046,960
-2.10(-16.71%)
Sep 06, 2012
12.37
12.57
12.10
12.57
5,683,912
+0.30(+2.44%)
Sep 05, 2012
12.28
12.29
11.77
12.27
5,957,947
+0.00(+0.00%)
Sep 04, 2012
11.94
12.37
11.62
12.27
4,746,271
+0.28(+2.34%)
Aug 31, 2012
11.70
12.05
11.47
11.99
8,076,255
+0.47(+4.08%)
Aug 30, 2012
11.54
12.43
11.47
11.52
40,605,840
+1.44(+14.29%)
Aug 29, 2012
10.34
10.49
9.870
10.08
9,196,265
+0.03(+0.30%)
Aug 27, 2012
10.00
10.17
9.880
10.05
2,342,113
+0.08(+0.80%)
Aug 24, 2012
9.720
9.990
9.490
9.970
2,636,446
+0.12(+1.22%)
Aug 23, 2012
9.920
10.04
9.780
9.850
1,739,840
-0.09(-0.91%)
Aug 22, 2012
9.600
9.950
9.510
9.940
2,442,663
+0.30(+3.11%)
Aug 21, 2012
9.350
9.745
9.300
9.640
2,178,509
+0.30(+3.21%)
Aug 20, 2012
9.350
9.460
9.250
9.340
1,602,013
-0.04(-0.43%)
Aug 17, 2012
9.710
9.710
9.310
9.380
1,568,137
-0.33(-3.40%)
Aug 16, 2012
9.210
9.780
9.200
9.710
3,435,077
+0.41(+4.41%)
Aug 15, 2012
9.270
9.430
9.170
9.300
1,973,402
+0.01(+0.11%)
Aug 14, 2012
9.670
9.820
9.190
9.290
3,522,239
-0.35(-3.63%)
Aug 13, 2012
9.740
10.03
9.520
9.640
2,873,069
-0.47(-4.65%)
Aug 10, 2012
10.05
10.26
9.850
10.11
1,081,229
+0.03(+0.30%)
Aug 09, 2012
10.15
10.30
10.04
10.08
899,065
-0.25(-2.42%)
Aug 08, 2012
10.07
10.37
9.950
10.33
1,924,390
+0.21(+2.08%)
Aug 07, 2012
10.16
10.25
9.900
10.12
2,762,868
+0.33(+3.37%)
Aug 06, 2012
9.540
9.950
9.350
9.790
1,582,206
+0.24(+2.51%)
Aug 03, 2012
9.430
9.640
9.150
9.550
2,238,175
+0.43(+4.71%)
Aug 02, 2012
9.400
9.610
9.110
9.120
2,391,376
-0.36(-3.80%)
Aug 01, 2012
9.910
10.93
9.350
9.480
9,320,378
-0.39(-3.95%)
Jul 31, 2012
9.540
9.940
9.320
9.870
2,023,107
+0.28(+2.92%)
Jul 30, 2012
10.00
10.01
9.500
9.590
1,533,220
-0.44(-4.39%)
Jul 27, 2012
9.380
10.50
9.050
10.03
3,238,358
+0.67(+7.16%)
Jul 26, 2012
9.440
9.490
9.000
9.360
3,266,483
-0.08(-0.85%)
Jul 25, 2012
9.610
9.750
9.410
9.440
1,696,212
-0.15(-1.56%)
Jul 24, 2012
9.840
9.929
9.370
9.590
2,900,609
-0.26(-2.64%)
Jul 23, 2012
10.34
10.36
9.800
9.850
2,689,460
-0.71(-6.72%)
Jul 20, 2012
10.19
10.57
9.970
10.56
2,635,695
+0.25(+2.42%)
Jul 19, 2012
10.31
10.77
10.23
10.31
2,323,090
-0.41(-3.82%)
Jul 18, 2012
10.47
10.84
10.32
10.72
1,362,928
+0.20(+1.90%)
Jul 17, 2012
10.56
10.66
10.18
10.52
1,666,592
-0.03(-0.28%)
Jul 16, 2012
10.49
10.88
10.31
10.55
2,208,050
+0.06(+0.57%)
Jul 13, 2012
10.42
10.88
10.29
10.49
2,467,323
+0.12(+1.16%)
Jul 12, 2012
9.880
10.82
9.750
10.37
8,309,930
+0.42(+4.22%)
Jul 11, 2012
9.970
10.19
9.900
9.950
2,469,297
+0.02(+0.20%)
Jul 10, 2012
10.31
10.33
9.560
9.930
4,419,603
-0.34(-3.31%)
Jul 09, 2012
10.60
10.83
10.20
10.27
1,812,324
-0.46(-4.29%)
Jul 06, 2012
10.70
10.98
10.59
10.73
1,392,796
-0.13(-1.20%)
Jul 05, 2012
10.65
10.99
10.45
10.86
1,522,793
+0.22(+2.07%)
Jul 03, 2012
10.68
10.71
10.40
10.64
1,236,571
-0.06(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.