Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	35.09	35.09	35.09	35.09	6,596	-0.13(-0.36%)
May 30, 2012	35.22	35.22	35.22	35.22	18,553	-0.02(-0.06%)
May 21, 2012	35.24	35.24	35.24	35.24	103	+0.01(+0.03%)
May 18, 2012	35.23	35.23	35.23	35.23	154	-0.19(-0.55%)
May 02, 2012	35.42	35.42	35.42	35.42	103	-0.05(-0.14%)
Apr 23, 2012	35.47	35.47	35.47	35.47	515	-0.22(-0.63%)
Apr 09, 2012	35.69	35.69	35.69	35.69	6,184	-0.18(-0.51%)
Mar 23, 2012	35.91	35.88	35.88	35.88	824	-0.09(-0.24%)
Mar 22, 2012	35.97	35.97	35.96	35.96	257	-0.03(-0.08%)
Mar 14, 2012	35.99	35.99	35.99	35.99	103	+0.25(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.