Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.72	34.34	33.72	34.34	108,986	+0.59(+1.73%)
Dec 28, 2012	33.73	33.95	33.70	33.75	22,973	-0.26(-0.77%)
Dec 27, 2012	34.11	34.15	33.71	34.02	44,114	-0.02(-0.07%)
Dec 26, 2012	34.01	34.17	33.92	34.04	11,957	+0.10(+0.29%)
Dec 24, 2012	34.02	34.04	33.41	33.94	19,939	-0.09(-0.26%)
Dec 21, 2012	34.00	34.10	33.84	34.03	380,251	-0.39(-1.14%)
Dec 20, 2012	34.26	34.44	34.22	34.42	35,723	+0.31(+0.90%)
Dec 19, 2012	34.26	34.33	34.06	34.11	59,811	+0.08(+0.22%)
Dec 18, 2012	33.77	34.07	33.66	34.04	64,161	+0.51(+1.53%)
Dec 17, 2012	33.20	33.53	33.20	33.53	18,853	+0.29(+0.88%)
Dec 14, 2012	33.13	33.31	33.13	33.24	34,543	+0.07(+0.20%)
Dec 13, 2012	33.20	33.36	33.09	33.17	24,986	-0.10(-0.31%)
Dec 12, 2012	33.12	33.51	33.12	33.27	58,468	+0.19(+0.59%)
Dec 11, 2012	32.96	33.18	32.96	33.08	64,209	+0.19(+0.57%)
Dec 10, 2012	32.77	32.95	32.77	32.89	33,760	-0.06(-0.18%)
Dec 07, 2012	33.01	33.01	32.78	32.95	12,752	+0.10(+0.32%)
Dec 06, 2012	32.83	32.85	32.67	32.85	14,722	+0.06(+0.18%)
Dec 05, 2012	32.54	32.91	32.46	32.79	104,553	+0.34(+1.03%)
Dec 04, 2012	32.51	32.54	32.34	32.45	22,641	-0.03(-0.09%)
Nov 30, 2012	32.46	32.66	32.41	32.48	169,408	-0.07(-0.21%)
Nov 29, 2012	32.50	32.60	32.35	32.55	407,930	+0.36(+1.11%)
Nov 28, 2012	31.91	32.21	31.68	32.19	359,572	+0.08(+0.26%)
Nov 27, 2012	32.31	32.40	32.11	32.11	19,604	-0.23(-0.71%)
Nov 26, 2012	32.28	32.34	32.13	32.34	29,812	-0.15(-0.46%)
Nov 23, 2012	32.28	32.49	32.27	32.49	21,358	+0.57(+1.77%)
Nov 21, 2012	31.84	31.97	31.84	31.93	30,862	+0.07(+0.21%)
Nov 20, 2012	31.64	31.91	31.59	31.86	61,747	+0.05(+0.16%)
Nov 19, 2012	31.52	31.87	31.52	31.81	386,945	+0.66(+2.13%)
Nov 16, 2012	31.05	31.14	30.80	31.14	34,730	+0.04(+0.14%)
Nov 15, 2012	31.04	31.24	30.99	31.10	23,505	+0.06(+0.19%)
Nov 14, 2012	31.59	31.60	30.96	31.04	31,141	-0.32(-1.02%)
Nov 13, 2012	31.36	31.66	31.16	31.36	19,798	-0.21(-0.66%)
Nov 12, 2012	31.58	31.66	31.47	31.57	26,618	+0.15(+0.47%)
Nov 09, 2012	31.27	31.72	31.27	31.42	74,035	-0.04(-0.12%)
Nov 08, 2012	31.77	32.02	31.46	31.46	67,326	-0.31(-0.99%)
Nov 07, 2012	32.26	32.33	31.75	31.77	181,350	-0.83(-2.56%)
Nov 06, 2012	32.41	32.65	32.28	32.60	53,949	+0.32(+0.99%)
Nov 05, 2012	32.26	32.30	32.07	32.28	37,661	-0.01(-0.05%)
Nov 02, 2012	32.62	32.62	32.26	32.30	244,325	-0.28(-0.87%)
Nov 01, 2012	32.00	32.61	31.99	32.58	1,811,873	+0.54(+1.70%)
Oct 31, 2012	31.90	32.09	31.80	32.04	236,201	+0.28(+0.89%)
Oct 26, 2012	31.92	31.75	31.75	31.75	370,310	-0.28(-0.88%)
Oct 25, 2012	32.31	32.31	31.92	32.04	348,176	+0.13(+0.40%)
Oct 24, 2012	32.13	32.21	31.88	31.91	29,545	-0.04(-0.12%)
Oct 23, 2012	31.97	31.99	31.71	31.95	63,935	-0.29(-0.90%)
Oct 19, 2012	32.69	32.69	32.24	32.24	29,733	-0.54(-1.64%)
Oct 18, 2012	32.76	32.95	32.69	32.77	23,768	-0.04(-0.14%)
Oct 17, 2012	32.57	32.86	32.57	32.82	15,839	+0.39(+1.22%)
Oct 16, 2012	32.26	32.51	32.26	32.42	25,825	+0.41(+1.28%)
Oct 15, 2012	31.81	32.01	31.75	32.01	11,399	+0.37(+1.15%)
Oct 12, 2012	31.84	31.96	31.61	31.65	13,174	-0.18(-0.56%)
Oct 11, 2012	32.01	32.07	31.83	31.83	8,411	+0.33(+1.04%)
Oct 10, 2012	31.69	31.70	31.50	31.50	6,073	-0.13(-0.40%)
Oct 09, 2012	31.86	31.91	31.59	31.63	13,474	-0.28(-0.89%)
Oct 08, 2012	31.89	31.98	31.75	31.91	23,064	-0.18(-0.56%)
Oct 05, 2012	32.31	32.33	32.04	32.09	3,920	+0.04(+0.12%)
Oct 04, 2012	31.79	32.09	31.79	32.05	375,060	+0.48(+1.53%)
Oct 03, 2012	31.61	31.63	31.39	31.57	13,389	+0.12(+0.38%)
Oct 02, 2012	31.66	31.74	31.36	31.45	31,483	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.