Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	29.64	31.02	26.68	26.70	321,638	-4.04(-13.14%)
Aug 30, 2012	29.32	31.45	29.26	30.74	224,132	+0.94(+3.15%)
Aug 29, 2012	29.20	30.13	29.18	29.80	109,987	+0.00(+0.00%)
Aug 27, 2012	29.38	29.80	28.38	29.80	130,712	+0.00(+0.00%)
Aug 24, 2012	30.34	30.50	29.45	29.80	94,485	-0.46(-1.52%)
Aug 23, 2012	29.98	31.00	29.50	30.26	156,842	-2.36(-7.23%)
Aug 22, 2012	33.98	34.22	32.35	32.62	116,728	-1.94(-5.61%)
Aug 21, 2012	34.94	34.94	33.80	34.56	116,259	-1.94(-5.32%)
Aug 20, 2012	39.40	39.40	36.42	36.50	120,660	-3.04(-7.69%)
Aug 17, 2012	39.42	39.82	39.20	39.54	40,692	+0.46(+1.18%)
Aug 16, 2012	40.40	41.04	38.68	39.08	68,305	-1.76(-4.31%)
Aug 15, 2012	40.54	40.91	40.00	40.84	30,112	-0.03(-0.07%)
Aug 14, 2012	41.04	41.20	40.74	40.87	64,528	-0.07(-0.17%)
Aug 13, 2012	40.06	41.00	39.80	40.94	68,457	+1.44(+3.65%)
Aug 11, 2012	40.74	41.08	38.70	39.50	54,237	+0.00(+0.00%)
Aug 10, 2012	40.74	41.08	38.70	39.50	54,237	+0.06(+0.15%)
Aug 09, 2012	39.98	39.98	39.40	39.44	6,619	-0.34(-0.85%)
Aug 08, 2012	39.88	39.96	39.06	39.78	54,573	+0.32(+0.81%)
Aug 07, 2012	39.64	39.88	39.20	39.46	29,704	-0.84(-2.08%)
Aug 06, 2012	41.15	41.20	40.16	40.30	19,165	-0.64(-1.56%)
Aug 03, 2012	43.04	43.16	40.52	40.94	52,267	-3.41(-7.69%)
Aug 02, 2012	44.11	45.00	43.48	44.35	71,627	+1.19(+2.76%)
Aug 01, 2012	43.56	44.17	42.30	43.16	107,111	+2.56(+6.31%)
Jul 31, 2012	39.66	40.65	39.38	40.60	87,204	+1.08(+2.72%)
Jul 30, 2012	41.70	41.70	39.38	39.52	54,724	-1.98(-4.78%)
Jul 27, 2012	42.98	43.38	41.28	41.51	50,105	-1.25(-2.93%)
Jul 26, 2012	41.77	43.18	41.64	42.76	34,950	-0.55(-1.27%)
Jul 25, 2012	43.94	44.76	42.50	43.31	48,082	-1.91(-4.23%)
Jul 24, 2012	40.97	47.19	40.97	45.22	47,540	-0.02(-0.04%)
Jul 23, 2012	45.88	46.30	44.38	45.24	52,029	+1.40(+3.19%)
Jul 20, 2012	45.94	45.94	43.40	43.84	31,761	-0.26(-0.59%)
Jul 19, 2012	43.48	44.38	43.18	44.10	21,007	-0.15(-0.34%)
Jul 18, 2012	44.92	44.92	43.76	44.25	52,224	+0.21(+0.48%)
Jul 17, 2012	43.92	46.26	43.30	44.04	145,807	+0.20(+0.47%)
Jul 16, 2012	43.62	44.48	43.40	43.84	32,739	-0.08(-0.19%)
Jul 14, 2012	43.86	44.00	42.78	43.92	43,633	+0.00(+0.00%)
Jul 13, 2012	43.86	44.00	42.78	43.92	43,633	-0.56(-1.26%)
Jul 12, 2012	47.49	47.74	43.67	44.48	111,028	-0.60(-1.33%)
Jul 11, 2012	45.40	46.23	44.06	45.08	60,236	-1.10(-2.38%)
Jul 10, 2012	43.40	46.56	43.40	46.18	59,697	+2.44(+5.58%)
Jul 09, 2012	44.26	44.48	43.06	43.74	38,648	-1.34(-2.97%)
Jul 06, 2012	44.42	46.00	44.28	45.08	93,230	+2.72(+6.42%)
Jul 05, 2012	42.66	42.90	41.76	42.36	50,890	+2.85(+7.21%)
Jul 03, 2012	40.50	40.88	39.13	39.51	126,933	-4.09(-9.38%)
Jul 02, 2012	43.74	44.36	43.18	43.60	44,399	+0.16(+0.37%)
Jun 30, 2012	43.61	45.32	42.16	43.44	140,097	-0.24(-0.55%)
Jun 29, 2012	43.61	45.32	42.16	43.68	140,597	-6.48(-12.93%)
Jun 28, 2012	48.13	51.52	48.11	50.16	114,789	+2.78(+5.88%)
Jun 27, 2012	45.72	48.02	45.44	47.38	85,792	+0.92(+1.98%)
Jun 26, 2012	45.75	47.69	45.33	46.46	48,433	+2.24(+5.07%)
Jun 25, 2012	48.48	48.78	43.97	44.22	144,549	-3.49(-7.32%)
Jun 22, 2012	48.50	49.66	47.71	47.71	84,091	-0.19(-0.40%)
Jun 21, 2012	44.80	48.14	44.55	47.90	226,023	+5.10(+11.92%)
Jun 20, 2012	42.16	44.40	40.33	42.80	140,796	+1.65(+4.01%)
Jun 19, 2012	40.21	41.60	39.63	41.15	57,722	+1.17(+2.93%)
Jun 18, 2012	41.56	41.68	39.60	39.98	62,427	-0.24(-0.60%)
Jun 15, 2012	40.30	40.44	39.76	40.22	44,117	-0.04(-0.10%)
Jun 14, 2012	40.07	42.17	40.04	40.26	147,285	+0.70(+1.77%)
Jun 13, 2012	38.70	39.74	38.50	39.56	80,439	+0.51(+1.31%)
Jun 12, 2012	39.43	40.22	38.69	39.05	156,006	-1.56(-3.84%)
Jun 11, 2012	40.41	41.79	40.41	40.61	73,066	-0.03(-0.07%)
Jun 08, 2012	42.53	42.58	40.64	40.64	146,731	+0.07(+0.17%)
Jun 07, 2012	36.87	41.46	36.85	40.57	243,505	+2.89(+7.67%)
Jun 06, 2012	36.48	38.16	35.55	37.68	160,391	-3.75(-9.05%)
Jun 05, 2012	42.50	42.59	41.38	41.43	74,069	-1.31(-3.07%)
Jun 04, 2012	42.23	44.06	42.23	42.74	76,343	+0.85(+2.03%)
Jun 02, 2012	42.88	43.53	40.81	41.89	321,154	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.