Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
2.390
2.470
2.340
2.410
328,840
-0.04(-1.63%)
Jan 30, 2012
2.290
2.550
2.250
2.450
361,077
+0.15(+6.52%)
Jan 27, 2012
1.990
2.330
1.990
2.300
1,108,902
+0.37(+19.17%)
Jan 26, 2012
1.890
2.050
1.850
1.930
72,744
+0.08(+4.32%)
Jan 25, 2012
1.920
1.930
1.850
1.850
29,972
-0.09(-4.64%)
Jan 24, 2012
1.940
1.940
1.870
1.940
19,568
-0.01(-0.51%)
Jan 23, 2012
1.890
2.020
1.880
1.950
56,886
+0.08(+4.28%)
Jan 20, 2012
1.920
1.920
1.843
1.870
15,391
-0.03(-1.58%)
Jan 19, 2012
1.830
1.910
1.820
1.900
41,867
+0.07(+3.83%)
Jan 18, 2012
1.830
1.880
1.830
1.830
12,483
+0.02(+1.10%)
Jan 17, 2012
1.800
1.830
1.780
1.810
47,952
-0.02(-1.09%)
Jan 13, 2012
1.800
1.830
1.800
1.830
8,625
+0.00(+0.00%)
Jan 12, 2012
1.860
1.909
1.800
1.830
54,692
-0.07(-3.68%)
Jan 11, 2012
1.950
1.950
1.900
1.900
21,103
-0.06(-3.06%)
Jan 10, 2012
1.990
1.990
1.921
1.960
42,356
-0.02(-1.01%)
Jan 09, 2012
2.010
2.030
1.970
1.980
46,537
+0.01(+0.51%)
Jan 06, 2012
1.920
2.010
1.870
1.970
63,839
+0.05(+2.60%)
Jan 05, 2012
1.840
1.930
1.800
1.920
34,095
+0.08(+4.35%)
Jan 04, 2012
1.870
1.900
1.800
1.840
39,459
+0.09(+5.14%)
Dec 30, 2011
1.610
1.750
1.610
1.750
126,028
+0.11(+6.71%)
Dec 29, 2011
1.610
1.670
1.601
1.640
22,050
+0.04(+2.50%)
Dec 28, 2011
1.690
1.700
1.600
1.600
69,622
-0.11(-6.43%)
Dec 27, 2011
1.590
1.720
1.590
1.710
41,082
+0.10(+6.21%)
Dec 23, 2011
1.620
1.640
1.580
1.610
53,014
-0.05(-3.01%)
Dec 21, 2011
1.670
1.720
1.630
1.660
41,464
+0.00(+0.00%)
Dec 20, 2011
1.620
1.740
1.620
1.660
92,816
+0.05(+3.11%)
Dec 19, 2011
1.660
1.680
1.570
1.610
110,322
-0.05(-3.01%)
Dec 16, 2011
1.510
1.660
1.510
1.660
237,739
+0.12(+7.79%)
Dec 15, 2011
1.560
1.600
1.520
1.540
69,227
+0.01(+0.65%)
Dec 14, 2011
1.560
1.600
1.500
1.530
106,549
-0.05(-3.16%)
Dec 13, 2011
1.580
1.709
1.540
1.580
108,639
+0.00(+0.00%)
Dec 12, 2011
1.620
1.620
1.550
1.580
68,571
-0.04(-2.47%)
Dec 09, 2011
1.640
1.650
1.600
1.620
77,304
-0.01(-0.61%)
Dec 08, 2011
1.680
1.680
1.600
1.630
89,601
-0.02(-1.21%)
Dec 07, 2011
1.670
1.710
1.650
1.650
154,070
-0.06(-3.51%)
Dec 06, 2011
1.730
1.740
1.680
1.710
132,625
-0.03(-1.72%)
Dec 05, 2011
1.800
1.800
1.710
1.740
256,083
-0.04(-2.25%)
Dec 02, 2011
1.700
1.800
1.690
1.780
312,267
+0.06(+3.49%)
Dec 01, 2011
1.620
1.750
1.600
1.720
210,595
+0.09(+5.52%)
Nov 30, 2011
1.650
1.760
1.630
1.630
284,726
-0.05(-2.98%)
Nov 29, 2011
1.710
1.760
1.650
1.680
165,090
-0.07(-4.00%)
Nov 28, 2011
1.730
1.860
1.680
1.750
195,055
+0.08(+4.79%)
Nov 25, 2011
1.710
1.780
1.640
1.670
50,961
-0.03(-1.76%)
Nov 23, 2011
1.750
1.760
1.660
1.700
186,104
-0.07(-3.95%)
Nov 22, 2011
1.870
1.870
1.710
1.770
99,398
-0.10(-5.35%)
Nov 21, 2011
1.800
1.890
1.750
1.870
59,689
+0.07(+3.89%)
Nov 18, 2011
1.940
1.940
1.760
1.800
249,416
-0.13(-6.74%)
Nov 17, 2011
1.870
1.960
1.800
1.930
26,962
+0.08(+4.32%)
Nov 16, 2011
1.900
2.050
1.840
1.850
171,369
-0.05(-2.63%)
Nov 15, 2011
1.800
1.970
1.800
1.900
184,249
+0.08(+4.40%)
Nov 14, 2011
1.800
1.850
1.781
1.820
152,958
+0.00(+0.00%)
Nov 11, 2011
1.800
1.860
1.700
1.820
138,652
+0.07(+4.00%)
Nov 10, 2011
1.770
1.920
1.720
1.750
167,200
+0.00(+0.00%)
Nov 09, 2011
1.800
1.830
1.730
1.750
143,029
-0.11(-5.91%)
Nov 08, 2011
2.020
2.160
1.830
1.860
780,311
-0.18(-8.82%)
Nov 07, 2011
2.050
2.180
2.000
2.040
102,155
-0.03(-1.45%)
Nov 04, 2011
2.200
2.200
2.050
2.070
56,987
-0.11(-5.05%)
Nov 03, 2011
2.010
2.200
2.010
2.180
174,818
+0.20(+10.10%)
Nov 02, 2011
2.020
2.070
1.970
1.980
32,618
-0.01(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.