Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	64.38	64.89	64.17	64.89	792,854	+0.62(+0.96%)
Nov 29, 2012	64.12	64.52	63.70	64.27	503,137	+0.34(+0.53%)
Nov 28, 2012	63.03	63.95	62.99	63.94	857,047	+0.76(+1.20%)
Nov 27, 2012	63.42	63.66	62.98	63.18	946,961	+0.07(+0.12%)
Nov 26, 2012	62.99	63.48	62.81	63.11	615,063	-0.01(-0.02%)
Nov 23, 2012	62.48	63.16	62.32	63.12	380,907	+1.09(+1.75%)
Nov 21, 2012	62.04	62.48	61.96	62.04	488,075	-0.07(-0.12%)
Nov 20, 2012	62.09	62.62	61.83	62.11	1,233,046	+0.13(+0.21%)
Nov 19, 2012	61.76	62.83	61.62	61.98	1,316,519	+0.46(+0.75%)
Nov 16, 2012	61.52	61.66	59.86	61.52	2,042,428	-1.12(-1.78%)
Nov 15, 2012	62.69	62.91	61.73	62.63	827,154	-0.23(-0.37%)
Nov 14, 2012	63.58	63.88	62.67	62.87	1,451,069	-0.61(-0.96%)
Nov 13, 2012	61.83	63.76	61.82	63.47	1,391,137	+1.23(+1.98%)
Nov 12, 2012	61.48	62.31	61.28	62.24	625,791	+0.75(+1.22%)
Nov 09, 2012	60.93	61.80	60.61	61.49	501,995	+0.37(+0.61%)
Nov 08, 2012	61.51	61.94	61.12	61.12	678,960	-0.56(-0.91%)
Nov 07, 2012	62.44	62.48	61.45	61.68	612,978	-0.86(-1.38%)
Nov 06, 2012	61.99	62.81	61.88	62.54	563,491	+0.66(+1.07%)
Nov 05, 2012	61.77	62.04	61.59	61.88	531,793	-0.15(-0.24%)
Nov 02, 2012	62.66	62.75	61.90	62.02	743,885	-0.26(-0.41%)
Nov 01, 2012	62.48	62.60	62.01	62.28	641,075	-0.17(-0.27%)
Oct 31, 2012	62.28	63.17	61.83	62.45	818,889	+0.44(+0.72%)
Oct 26, 2012	62.64	62.00	62.00	62.00	595,885	-0.53(-0.85%)
Oct 25, 2012	63.20	63.20	60.87	62.53	530,387	+0.53(+0.86%)
Oct 24, 2012	62.18	62.40	61.84	62.00	581,713	-0.09(-0.14%)
Oct 23, 2012	61.55	62.12	61.25	62.09	724,354	+0.28(+0.46%)
Oct 19, 2012	62.01	62.22	61.54	61.80	831,221	-0.44(-0.71%)
Oct 18, 2012	62.05	62.33	61.65	62.25	549,098	+0.12(+0.20%)
Oct 17, 2012	61.68	62.38	61.18	62.12	698,807	+0.94(+1.54%)
Oct 16, 2012	61.31	61.36	60.94	61.18	846,440	+0.17(+0.28%)
Oct 15, 2012	61.04	61.26	59.79	61.02	830,403	+0.17(+0.28%)
Oct 12, 2012	61.10	61.48	60.60	60.85	735,808	-0.08(-0.13%)
Oct 11, 2012	61.20	61.46	60.89	60.93	809,187	-0.04(-0.07%)
Oct 10, 2012	61.37	61.61	60.86	60.97	809,565	-0.31(-0.51%)
Oct 09, 2012	62.18	62.33	61.26	61.29	1,381,052	-1.06(-1.70%)
Oct 08, 2012	62.88	62.97	62.15	62.34	877,569	-0.69(-1.10%)
Oct 05, 2012	63.47	63.76	62.80	63.04	1,386,284	-0.74(-1.17%)
Oct 04, 2012	63.83	64.03	63.47	63.78	516,496	+0.12(+0.18%)
Oct 03, 2012	63.50	63.82	63.34	63.66	566,725	+0.11(+0.17%)
Oct 02, 2012	63.44	63.95	63.20	63.55	641,182	+0.02(+0.03%)
Oct 01, 2012	63.07	63.69	63.07	63.53	827,376	+0.58(+0.93%)
Sep 28, 2012	62.39	62.97	61.94	62.95	971,809	+0.28(+0.44%)
Sep 27, 2012	62.63	62.85	62.22	62.67	684,041	+0.05(+0.08%)
Sep 26, 2012	62.84	63.11	62.61	62.62	1,102,037	-0.15(-0.24%)
Sep 25, 2012	63.69	63.77	62.59	62.77	867,387	-0.88(-1.37%)
Sep 24, 2012	62.64	63.97	62.63	63.65	993,814	+0.91(+1.45%)
Sep 21, 2012	63.58	63.63	62.69	62.74	1,362,720	-0.74(-1.17%)
Sep 20, 2012	63.20	63.61	63.07	63.48	656,817	+0.35(+0.55%)
Sep 19, 2012	63.39	63.58	62.99	63.13	676,379	-0.03(-0.05%)
Sep 18, 2012	63.44	63.55	63.14	63.16	1,041,863	-0.29(-0.46%)
Sep 17, 2012	62.87	63.69	62.83	63.45	1,263,323	+0.66(+1.06%)
Sep 14, 2012	63.37	63.39	62.56	62.79	1,574,611	-0.68(-1.07%)
Sep 13, 2012	62.78	63.83	62.72	63.47	667,208	+0.66(+1.06%)
Sep 12, 2012	62.86	62.99	62.71	62.80	474,895	+0.09(+0.14%)
Sep 11, 2012	62.64	62.89	62.64	62.72	766,813	+0.12(+0.19%)
Sep 10, 2012	62.23	62.91	61.88	62.60	1,284,970	-0.18(-0.29%)
Sep 07, 2012	63.48	63.48	62.60	62.78	927,977	-0.38(-0.60%)
Sep 06, 2012	62.97	63.26	62.84	63.16	762,249	+0.46(+0.73%)
Sep 05, 2012	62.78	62.99	62.52	62.70	1,723,186	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.