Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	92.69	92.73	92.12	92.18	5,012,242	-0.25(-0.27%)
Nov 29, 2012	92.23	92.66	92.08	92.43	3,737,691	+0.01(+0.02%)
Nov 28, 2012	93.05	93.22	92.40	92.42	4,832,564	-0.13(-0.14%)
Nov 27, 2012	92.29	92.62	92.11	92.55	3,444,448	+0.36(+0.39%)
Nov 26, 2012	92.45	92.72	92.15	92.19	3,789,206	+0.44(+0.47%)
Nov 24, 2012	91.82	91.93	91.68	91.75	1,336,417	+0.00(+0.00%)
Nov 23, 2012	91.82	91.93	91.68	91.75	1,336,417	-0.09(-0.10%)
Nov 21, 2012	91.74	91.91	91.61	91.84	3,281,784	-0.05(-0.06%)
Nov 20, 2012	92.69	92.83	91.88	91.89	6,307,563	-0.93(-1.00%)
Nov 19, 2012	92.67	92.93	92.56	92.82	4,902,781	-0.52(-0.56%)
Nov 16, 2012	93.34	93.95	93.28	93.35	6,217,132	-0.08(-0.09%)
Nov 15, 2012	93.15	93.83	93.07	93.43	7,512,857	-0.18(-0.19%)
Nov 14, 2012	92.87	93.66	92.78	93.61	6,355,459	+0.09(+0.09%)
Nov 13, 2012	93.66	93.68	93.07	93.52	3,876,910	+0.31(+0.33%)
Nov 12, 2012	92.95	93.35	92.92	93.21	2,805,211	+0.16(+0.17%)
Nov 09, 2012	92.80	93.06	92.47	93.06	6,818,830	+0.10(+0.11%)
Nov 08, 2012	91.44	92.97	91.17	92.95	11,614,679	+1.36(+1.48%)
Nov 07, 2012	91.56	91.99	91.42	91.60	13,633,831	+1.63(+1.81%)
Nov 06, 2012	90.51	90.75	89.96	89.96	6,071,163	-0.86(-0.94%)
Nov 05, 2012	90.72	91.04	90.70	90.82	3,970,474	+0.51(+0.56%)
Nov 02, 2012	89.59	90.35	89.56	90.31	4,775,849	-0.07(-0.07%)
Nov 01, 2012	90.69	90.77	90.18	90.38	4,954,341	-0.55(-0.60%)
Oct 31, 2012	90.42	91.18	90.39	90.92	6,818,361	+0.53(+0.59%)
Oct 26, 2012		90.39	90.39	90.39	0	+1.31(+1.47%)
Oct 25, 2012	88.86	89.58	88.69	89.08	7,180,549	-0.46(-0.51%)
Oct 24, 2012	89.82	90.13	89.54	89.54	9,259,112	-0.89(-0.99%)
Oct 23, 2012	89.99	90.46	89.94	90.43	7,815,676	+0.70(+0.78%)
Oct 19, 2012	88.70	89.78	88.65	89.73	10,335,991	+1.20(+1.36%)
Oct 18, 2012	89.27	89.57	88.35	88.53	11,611,806	-0.55(-0.61%)
Oct 17, 2012	89.31	89.38	88.87	89.07	9,405,571	-0.83(-0.93%)
Oct 16, 2012	90.58	90.61	89.88	89.91	7,324,597	-1.26(-1.38%)
Oct 15, 2012	91.23	91.50	90.97	91.17	4,119,148	-0.21(-0.23%)
Oct 12, 2012	91.45	91.97	91.23	91.37	6,695,332	+0.23(+0.25%)
Oct 11, 2012	89.89	91.14	89.84	91.14	7,046,994	+0.63(+0.69%)
Oct 10, 2012	89.52	90.63	89.38	90.52	7,366,739	+0.63(+0.71%)
Oct 09, 2012	89.53	90.06	89.46	89.88	6,448,216	-0.16(-0.18%)
Oct 08, 2012	89.91	90.12	89.69	90.05	2,127,911	+0.75(+0.84%)
Oct 06, 2012	89.60	89.69	89.12	89.29	11,316,784	+0.00(+0.00%)
Oct 05, 2012	89.60	89.69	89.12	89.29	11,315,902	-1.17(-1.30%)
Oct 04, 2012	91.00	91.25	90.34	90.47	8,431,821	-1.14(-1.25%)
Oct 03, 2012	91.29	91.62	91.11	91.61	5,156,769	+0.03(+0.03%)
Oct 02, 2012	91.33	91.78	91.25	91.58	4,803,020	-0.13(-0.14%)
Oct 01, 2012	91.37	91.74	90.94	91.70	6,570,140	+0.34(+0.37%)
Sep 28, 2012	91.76	92.11	91.06	91.37	9,752,820	+0.05(+0.06%)
Sep 27, 2012	91.61	91.79	91.03	91.31	6,997,650	-0.65(-0.71%)
Sep 26, 2012	91.62	92.01	91.53	91.97	9,779,951	+0.98(+1.08%)
Sep 25, 2012	90.32	91.01	89.83	90.99	8,012,620	+0.89(+0.99%)
Sep 24, 2012	89.92	90.25	89.87	90.10	4,931,670	+0.70(+0.78%)
Sep 21, 2012	88.81	89.47	88.75	89.40	5,634,501	+0.10(+0.12%)
Sep 20, 2012	89.84	89.97	88.98	89.30	6,259,769	+0.22(+0.25%)
Sep 19, 2012	89.25	89.28	88.71	89.08	8,026,073	+0.58(+0.66%)
Sep 18, 2012	88.78	88.92	88.23	88.50	7,295,827	+0.44(+0.50%)
Sep 17, 2012	87.43	88.19	87.38	88.06	7,577,339	+1.04(+1.20%)
Sep 14, 2012	88.09	88.15	86.83	87.01	22,938,394	-2.38(-2.66%)
Sep 13, 2012	90.02	90.53	88.46	89.39	16,696,017	-0.35(-0.39%)
Sep 12, 2012	89.89	90.03	89.50	89.74	9,572,744	-1.13(-1.25%)
Sep 11, 2012	91.22	91.28	90.68	90.87	4,790,246	-0.57(-0.63%)
Sep 10, 2012	90.98	91.45	90.84	91.45	6,678,428	+0.22(+0.24%)
Sep 07, 2012	92.78	92.81	91.15	91.23	9,972,996	-0.43(-0.47%)
Sep 06, 2012	92.33	92.33	91.61	91.65	8,844,223	-1.55(-1.67%)
Sep 05, 2012	93.28	93.55	93.08	93.20	4,713,230	-0.44(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.