Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
47.28
47.28
47.19
47.24
600
-0.30(-0.62%)
Nov 29, 2012
47.47
47.54
47.37
47.54
480
+0.36(+0.76%)
Nov 28, 2012
47.13
47.18
47.13
47.18
700
+0.10(+0.21%)
Nov 27, 2012
47.08
47.08
47.08
47.08
128
-0.06(-0.13%)
Nov 26, 2012
47.14
47.15
46.88
47.14
4,102
+0.16(+0.34%)
Nov 23, 2012
46.98
46.98
46.98
46.98
600
+0.46(+0.99%)
Nov 21, 2012
46.42
46.52
46.36
46.52
1,323
+0.10(+0.22%)
Nov 19, 2012
46.15
46.42
46.42
46.42
3,200
+0.82(+1.80%)
Nov 16, 2012
45.25
45.65
45.25
45.60
1,457
+0.15(+0.33%)
Nov 15, 2012
45.53
45.53
45.18
45.45
850
-0.66(-1.43%)
Nov 14, 2012
46.11
46.11
46.11
46.11
100
-0.68(-1.45%)
Nov 13, 2012
46.61
46.79
46.61
46.79
200
+0.04(+0.09%)
Nov 12, 2012
46.80
46.80
46.66
46.75
1,927
-0.05(-0.11%)
Nov 08, 2012
46.80
46.80
46.80
46.80
0
-0.36(-0.76%)
Nov 07, 2012
47.87
47.87
47.16
47.16
2,400
-0.84(-1.75%)
Nov 06, 2012
47.81
48.00
47.81
48.00
845
+0.89(+1.89%)
Nov 05, 2012
47.17
47.17
47.11
47.11
300
-0.53(-1.11%)
Nov 02, 2012
48.17
48.17
47.64
47.64
578
+0.37(+0.78%)
Oct 31, 2012
47.46
47.27
47.27
47.27
1,800
-0.06(-0.13%)
Oct 26, 2012
47.08
47.33
47.33
47.33
300
-0.52(-1.09%)
Oct 25, 2012
47.85
47.85
47.85
47.85
200
+0.27(+0.57%)
Oct 24, 2012
47.42
47.58
47.42
47.58
297
-0.30(-0.63%)
Oct 23, 2012
47.36
47.88
47.22
47.88
6,300
-1.12(-2.28%)
Oct 18, 2012
49.00
49.00
49.00
49.00
0
-0.10(-0.20%)
Oct 17, 2012
49.11
49.23
49.00
49.10
1,771
+0.08(+0.16%)
Oct 16, 2012
48.85
49.02
48.85
49.02
1,390
+0.56(+1.16%)
Oct 15, 2012
48.21
48.48
48.05
48.46
7,666
+0.12(+0.24%)
Oct 11, 2012
48.23
48.34
48.34
48.34
500
-0.26(-0.53%)
Oct 09, 2012
48.58
48.60
48.60
48.60
300
-0.51(-1.04%)
Oct 08, 2012
49.19
49.19
49.11
49.11
610
-0.27(-0.55%)
Oct 04, 2012
49.38
49.38
49.38
49.38
0
+0.21(+0.43%)
Oct 03, 2012
49.06
49.17
49.06
49.17
500
+0.19(+0.39%)
Oct 02, 2012
49.23
49.23
48.98
48.98
269
-0.49(-0.99%)
Oct 01, 2012
49.16
49.47
49.16
49.47
630
+0.49(+1.00%)
Sep 28, 2012
49.25
49.25
48.98
48.98
835
-0.12(-0.23%)
Sep 26, 2012
49.27
49.10
49.10
49.10
1,000
-0.61(-1.23%)
Sep 25, 2012
49.76
49.92
49.71
49.71
800
-0.26(-0.52%)
Sep 20, 2012
49.90
49.97
49.97
49.97
1,200
-0.16(-0.32%)
Sep 19, 2012
50.13
50.13
50.13
50.13
200
-0.37(-0.73%)
Sep 18, 2012
50.50
50.50
50.50
50.50
200
-0.68(-1.33%)
Sep 14, 2012
51.35
51.18
51.18
51.18
15,700
-0.02(-0.04%)
Sep 13, 2012
50.64
51.20
50.56
51.20
356
+0.75(+1.49%)
Sep 12, 2012
50.58
50.58
50.34
50.45
1,087
+0.00(+0.00%)
Sep 11, 2012
50.57
50.61
50.45
50.45
1,500
+0.08(+0.16%)
Sep 10, 2012
50.51
50.53
50.37
50.37
1,550
-0.57(-1.12%)
Sep 07, 2012
51.09
51.09
50.94
50.94
464
-0.04(-0.08%)
Sep 06, 2012
50.88
50.98
50.88
50.98
300
+0.77(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.