Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
11.47
11.52
11.27
11.42
219,749
+0.05(+0.48%)
Aug 30, 2012
11.53
11.53
11.34
11.36
84,368
-0.24(-2.10%)
Aug 29, 2012
11.57
11.63
11.49
11.61
103,300
+0.09(+0.82%)
Aug 27, 2012
11.63
11.63
11.43
11.51
154,151
-0.02(-0.20%)
Aug 24, 2012
11.51
11.61
11.45
11.54
223,601
-0.03(-0.27%)
Aug 23, 2012
11.44
11.59
11.39
11.57
190,863
+0.14(+1.24%)
Aug 22, 2012
11.52
11.62
11.41
11.43
219,793
-0.13(-1.15%)
Aug 21, 2012
11.64
11.83
11.54
11.56
328,222
-0.04(-0.34%)
Aug 20, 2012
11.62
11.69
11.43
11.60
275,786
-0.08(-0.67%)
Aug 17, 2012
11.42
11.68
11.42
11.68
197,796
+0.23(+1.99%)
Aug 16, 2012
11.21
11.47
11.10
11.45
477,202
+0.27(+2.39%)
Aug 15, 2012
10.95
11.19
10.91
11.18
420,832
+0.17(+1.57%)
Aug 14, 2012
10.88
11.09
10.82
11.01
436,738
+0.21(+1.96%)
Aug 13, 2012
10.92
10.97
10.77
10.80
245,591
-0.16(-1.43%)
Aug 10, 2012
11.07
11.07
10.89
10.95
158,325
-0.14(-1.27%)
Aug 09, 2012
10.99
11.24
10.98
11.10
233,864
+0.05(+0.50%)
Aug 08, 2012
10.95
11.12
10.88
11.04
237,722
+0.09(+0.86%)
Aug 07, 2012
11.02
11.23
10.93
10.95
272,905
-0.01(-0.07%)
Aug 06, 2012
10.89
11.00
10.82
10.95
401,666
+0.11(+1.01%)
Aug 03, 2012
10.50
10.87
10.50
10.84
247,414
+0.55(+5.34%)
Aug 02, 2012
10.37
10.49
10.18
10.29
242,330
-0.17(-1.65%)
Aug 01, 2012
10.85
10.88
10.47
10.47
308,277
-0.28(-2.63%)
Jul 31, 2012
10.71
10.84
10.63
10.75
274,292
-0.01(-0.07%)
Jul 30, 2012
10.96
10.97
10.69
10.76
135,952
-0.15(-1.37%)
Jul 27, 2012
10.61
11.02
10.44
10.91
207,599
+0.35(+3.27%)
Jul 26, 2012
10.69
10.81
10.34
10.56
203,139
+0.03(+0.30%)
Jul 25, 2012
10.58
10.62
10.45
10.53
378,700
+0.01(+0.08%)
Jul 24, 2012
10.66
10.66
10.36
10.52
529,879
-0.13(-1.25%)
Jul 23, 2012
10.46
10.77
10.36
10.66
318,260
-0.02(-0.15%)
Jul 20, 2012
10.95
11.08
10.62
10.67
404,519
-0.35(-3.21%)
Jul 19, 2012
10.75
11.15
10.73
11.02
326,110
+0.34(+3.16%)
Jul 18, 2012
10.36
10.69
10.27
10.69
251,282
+0.32(+3.11%)
Jul 17, 2012
10.45
10.45
10.21
10.37
159,742
-0.01(-0.08%)
Jul 16, 2012
10.60
10.60
10.34
10.37
151,644
-0.23(-2.15%)
Jul 13, 2012
10.40
10.64
10.38
10.60
264,199
+0.25(+2.43%)
Jul 12, 2012
10.36
10.43
10.10
10.35
314,322
-0.12(-1.12%)
Jul 11, 2012
10.55
10.66
10.44
10.47
295,252
-0.10(-0.97%)
Jul 10, 2012
10.67
10.80
10.51
10.57
385,274
-0.05(-0.52%)
Jul 09, 2012
10.67
10.76
10.51
10.62
137,041
-0.09(-0.81%)
Jul 06, 2012
10.76
10.86
10.66
10.71
218,441
-0.18(-1.66%)
Jul 05, 2012
10.86
10.96
10.81
10.89
285,292
+0.00(+0.00%)
Jul 03, 2012
10.61
10.89
10.60
10.89
123,448
+0.27(+2.51%)
Jul 02, 2012
10.59
10.77
10.43
10.62
497,782
+0.09(+0.82%)
Jun 29, 2012
10.26
10.62
10.26
10.54
465,375
+0.52(+5.17%)
Jun 28, 2012
9.666
10.03
9.666
10.02
282,466
+0.24(+2.49%)
Jun 27, 2012
9.635
9.792
9.611
9.776
154,642
+0.15(+1.55%)
Jun 26, 2012
9.611
9.682
9.431
9.627
246,743
+0.06(+0.66%)
Jun 25, 2012
9.666
9.800
9.564
9.564
206,917
-0.29(-2.95%)
Jun 22, 2012
9.863
9.870
9.690
9.855
845,443
+0.06(+0.64%)
Jun 21, 2012
10.07
10.07
9.705
9.792
420,133
-0.27(-2.73%)
Jun 20, 2012
10.02
10.17
9.933
10.07
368,493
+0.01(+0.08%)
Jun 19, 2012
9.548
10.07
9.462
10.06
344,682
+0.57(+5.96%)
Jun 18, 2012
9.619
9.650
9.391
9.493
466,685
-0.21(-2.18%)
Jun 15, 2012
9.753
9.831
9.666
9.705
418,652
+0.00(+0.00%)
Jun 14, 2012
9.564
9.800
9.544
9.705
261,340
+0.14(+1.48%)
Jun 13, 2012
9.902
9.902
9.517
9.564
453,621
-0.33(-3.33%)
Jun 12, 2012
9.995
10.13
9.816
9.894
658,085
-0.03(-0.31%)
Jun 11, 2012
10.36
10.36
9.902
9.925
342,327
-0.33(-3.19%)
Jun 08, 2012
10.03
10.32
9.995
10.25
264,345
+0.17(+1.70%)
Jun 07, 2012
10.03
10.17
9.886
10.08
517,905
+0.21(+2.13%)
Jun 06, 2012
9.847
9.909
9.723
9.871
356,850
+0.12(+1.20%)
Jun 05, 2012
9.785
9.917
9.723
9.754
217,114
-0.11(-1.11%)
Jun 04, 2012
9.987
10.02
9.645
9.863
515,520
-0.05(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.