Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KeyCorp
(NY:
KEY
)
14.02
+0.10 (+0.68%)
Streaming Delayed Price
Updated: 2:32 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
5.239
5.252
5.073
5.132
16,798,222
+0.13(+2.65%)
Jun 28, 2012
5.013
5.020
4.894
5.000
19,366,894
-0.05(-1.05%)
Jun 27, 2012
5.040
5.053
4.967
5.053
22,316,198
+0.04(+0.73%)
Jun 26, 2012
4.933
5.053
4.907
5.016
17,700,244
+0.07(+1.41%)
Jun 25, 2012
4.953
4.980
4.894
4.947
21,601,738
-0.11(-2.10%)
Jun 22, 2012
4.973
5.053
4.953
5.053
13,502,359
+0.10(+2.01%)
Jun 21, 2012
5.099
5.113
4.914
4.953
20,960,168
-0.11(-2.23%)
Jun 20, 2012
5.066
5.099
4.967
5.066
19,451,850
+0.01(+0.26%)
Jun 19, 2012
4.947
5.106
4.920
5.053
25,647,832
+0.15(+2.97%)
Jun 18, 2012
4.940
4.993
4.870
4.907
22,673,042
-0.02(-0.40%)
Jun 15, 2012
4.847
4.927
4.801
4.927
15,091,639
+0.10(+2.06%)
Jun 14, 2012
4.741
4.841
4.735
4.827
18,417,872
+0.09(+1.82%)
Jun 13, 2012
4.735
4.814
4.708
4.741
14,155,017
-0.01(-0.28%)
Jun 12, 2012
4.695
4.761
4.642
4.754
15,395,735
+0.07(+1.56%)
Jun 11, 2012
4.880
4.900
4.662
4.682
17,534,852
-0.15(-3.02%)
Jun 08, 2012
4.728
4.834
4.682
4.827
12,746,718
+0.09(+1.82%)
Jun 07, 2012
4.808
4.847
4.728
4.741
19,414,706
+0.01(+0.28%)
Jun 06, 2012
4.628
4.748
4.595
4.728
20,243,718
+0.15(+3.33%)
Jun 05, 2012
4.549
4.655
4.529
4.575
25,858,662
+0.01(+0.15%)
Jun 04, 2012
4.741
4.748
4.509
4.569
35,065,068
-0.17(-3.50%)
Jun 01, 2012
4.867
4.874
4.682
4.735
25,768,634
-0.24(-4.80%)
May 31, 2012
4.914
5.026
4.880
4.973
15,366,053
+0.05(+0.94%)
May 30, 2012
5.006
5.013
4.904
4.927
16,597,871
-0.12(-2.37%)
May 29, 2012
5.066
5.069
4.993
5.046
11,884,681
+0.07(+1.47%)
May 25, 2012
5.013
5.046
4.947
4.973
19,277,854
-0.03(-0.53%)
May 24, 2012
5.033
5.050
4.940
5.000
17,098,722
+0.01(+0.13%)
May 23, 2012
4.914
5.013
4.881
4.993
18,067,350
+0.05(+0.93%)
May 22, 2012
4.914
5.026
4.908
4.947
15,444,815
+0.04(+0.81%)
May 21, 2012
4.888
4.967
4.861
4.908
17,067,130
+0.03(+0.54%)
May 18, 2012
4.934
4.954
4.848
4.881
21,564,546
+0.01(+0.13%)
May 17, 2012
4.947
5.000
4.861
4.875
20,432,492
-0.07(-1.46%)
May 16, 2012
5.026
5.082
4.947
4.947
15,898,888
-0.06(-1.18%)
May 15, 2012
5.046
5.105
4.980
5.006
18,515,150
-0.05(-0.91%)
May 14, 2012
5.112
5.158
5.033
5.052
19,890,062
-0.14(-2.79%)
May 11, 2012
5.138
5.237
5.079
5.197
15,701,555
+0.00(+0.00%)
May 10, 2012
5.250
5.329
5.184
5.197
17,327,546
+0.01(+0.25%)
May 09, 2012
5.138
5.211
5.099
5.184
24,431,654
-0.03(-0.51%)
May 08, 2012
5.171
5.243
5.138
5.211
17,235,874
-0.01(-0.13%)
May 07, 2012
5.118
5.250
5.118
5.217
12,887,315
+0.07(+1.28%)
May 04, 2012
5.257
5.260
5.118
5.151
17,839,682
-0.11(-2.13%)
May 03, 2012
5.296
5.326
5.243
5.263
25,762,542
-0.02(-0.37%)
May 02, 2012
5.342
5.342
5.276
5.283
15,440,336
-0.09(-1.72%)
May 01, 2012
5.283
5.435
5.283
5.375
19,736,658
+0.08(+1.49%)
Apr 30, 2012
5.303
5.336
5.243
5.296
15,128,345
-0.05(-0.86%)
Apr 27, 2012
5.382
5.402
5.303
5.342
15,721,316
-0.03(-0.61%)
Apr 26, 2012
5.309
5.382
5.270
5.375
17,791,324
+0.05(+0.87%)
Apr 25, 2012
5.362
5.395
5.263
5.329
17,790,068
+0.04(+0.75%)
Apr 24, 2012
5.204
5.323
5.197
5.290
25,340,648
+0.10(+1.90%)
Apr 23, 2012
5.105
5.250
5.085
5.191
20,249,482
+0.01(+0.13%)
Apr 20, 2012
5.270
5.276
5.112
5.184
33,756,220
-0.03(-0.51%)
Apr 19, 2012
5.296
5.349
5.151
5.211
56,012,440
-0.05(-1.00%)
Apr 18, 2012
5.342
5.415
5.243
5.263
37,690,184
-0.11(-2.08%)
Apr 17, 2012
5.369
5.421
5.329
5.375
28,204,360
+0.08(+1.49%)
Apr 16, 2012
5.290
5.382
5.243
5.296
28,488,116
+0.05(+0.88%)
Apr 13, 2012
5.487
5.487
5.250
5.250
38,937,384
-0.25(-4.55%)
Apr 12, 2012
5.461
5.560
5.415
5.500
27,825,572
+0.04(+0.72%)
Apr 11, 2012
5.349
5.461
5.316
5.461
21,982,234
+0.18(+3.37%)
Apr 10, 2012
5.349
5.388
5.270
5.283
25,606,242
-0.09(-1.60%)
Apr 09, 2012
5.355
5.382
5.303
5.369
14,321,343
-0.08(-1.45%)
Apr 05, 2012
5.481
5.543
5.425
5.448
17,629,074
-0.01(-0.12%)
Apr 04, 2012
5.454
5.500
5.388
5.454
28,452,050
-0.07(-1.19%)
Apr 03, 2012
5.573
5.593
5.435
5.520
29,830,726
-0.07(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.