Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.18
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
4.428
4.451
4.412
4.431
505,763
+0.01(+0.27%)
Feb 28, 2012
4.396
4.424
4.388
4.420
287,269
+0.02(+0.45%)
Feb 27, 2012
4.380
4.407
4.376
4.400
386,301
-0.01(-0.27%)
Feb 24, 2012
4.380
4.412
4.380
4.412
493,227
+0.02(+0.54%)
Feb 23, 2012
4.364
4.392
4.352
4.388
401,160
+0.04(+0.82%)
Feb 22, 2012
4.368
4.380
4.352
4.352
417,561
-0.02(-0.36%)
Feb 21, 2012
4.376
4.396
4.362
4.368
302,083
+0.00(+0.09%)
Feb 17, 2012
4.380
4.382
4.352
4.364
328,409
-0.01(-0.16%)
Feb 16, 2012
4.340
4.375
4.336
4.371
444,427
+0.04(+0.82%)
Feb 15, 2012
4.352
4.363
4.328
4.336
448,594
+0.00(+0.00%)
Feb 14, 2012
4.332
4.336
4.312
4.336
341,020
-0.01(-0.27%)
Feb 13, 2012
4.359
4.371
4.332
4.348
603,670
+0.01(+0.18%)
Feb 10, 2012
4.344
4.348
4.332
4.340
494,118
-0.02(-0.54%)
Feb 09, 2012
4.344
4.379
4.332
4.363
457,002
+0.02(+0.45%)
Feb 08, 2012
4.324
4.348
4.324
4.344
475,786
+0.02(+0.36%)
Feb 07, 2012
4.320
4.332
4.304
4.328
480,085
+0.00(+0.09%)
Feb 06, 2012
4.285
4.328
4.285
4.324
756,739
+0.03(+0.64%)
Feb 03, 2012
4.289
4.304
4.277
4.296
550,876
+0.04(+0.92%)
Feb 02, 2012
4.265
4.265
4.245
4.257
606,102
-0.00(-0.09%)
Feb 01, 2012
4.253
4.289
4.248
4.261
668,889
+0.03(+0.74%)
Jan 31, 2012
4.265
4.265
4.214
4.230
434,203
+0.01(+0.28%)
Jan 30, 2012
4.171
4.218
4.151
4.218
561,687
+0.02(+0.47%)
Jan 27, 2012
4.175
4.206
4.175
4.198
508,412
-0.01(-0.19%)
Jan 26, 2012
4.234
4.281
4.206
4.206
595,041
-0.02(-0.47%)
Jan 25, 2012
4.179
4.234
4.159
4.226
607,634
+0.04(+1.03%)
Jan 24, 2012
4.171
4.190
4.147
4.182
605,072
-0.01(-0.19%)
Jan 23, 2012
4.186
4.202
4.159
4.190
684,738
+0.02(+0.47%)
Jan 20, 2012
4.151
4.175
4.135
4.171
345,297
+0.02(+0.40%)
Jan 19, 2012
4.146
4.170
4.142
4.154
307,620
+0.01(+0.28%)
Jan 18, 2012
4.080
4.150
4.077
4.142
508,659
+0.06(+1.43%)
Jan 17, 2012
4.111
4.123
4.084
4.084
581,810
-0.00(-0.10%)
Jan 13, 2012
4.084
4.092
4.057
4.088
457,888
-0.01(-0.29%)
Jan 12, 2012
4.088
4.107
4.068
4.100
437,500
+0.02(+0.38%)
Jan 11, 2012
4.080
4.103
4.080
4.084
393,134
-0.02(-0.57%)
Jan 10, 2012
4.107
4.119
4.092
4.107
490,773
+0.02(+0.57%)
Jan 09, 2012
4.053
4.088
4.049
4.084
561,727
+0.04(+0.87%)
Jan 06, 2012
4.022
4.053
4.018
4.049
533,369
+0.03(+0.68%)
Jan 05, 2012
4.002
4.029
3.994
4.022
491,571
+0.00(+0.10%)
Jan 04, 2012
4.010
4.022
3.975
4.018
403,871
+0.04(+0.98%)
Dec 30, 2011
3.928
4.002
3.928
3.979
1,145,772
+0.04(+0.89%)
Dec 29, 2011
3.909
3.948
3.909
3.944
674,337
+0.03(+0.80%)
Dec 28, 2011
3.940
3.944
3.897
3.913
571,304
-0.03(-0.79%)
Dec 27, 2011
3.913
3.959
3.913
3.944
518,249
+0.00(+0.10%)
Dec 23, 2011
3.916
3.944
3.916
3.940
580,878
+0.02(+0.60%)
Dec 21, 2011
3.905
3.916
3.877
3.916
513,820
+0.01(+0.22%)
Dec 20, 2011
3.877
3.919
3.877
3.908
722,167
+0.07(+1.81%)
Dec 19, 2011
3.861
3.873
3.834
3.838
594,263
-0.02(-0.60%)
Dec 16, 2011
3.861
3.881
3.846
3.861
615,426
+0.00(+0.10%)
Dec 15, 2011
3.877
3.892
3.854
3.858
481,138
-0.00(-0.10%)
Dec 14, 2011
3.873
3.888
3.846
3.861
476,293
-0.03(-0.89%)
Dec 13, 2011
3.935
3.958
3.881
3.896
437,569
-0.01(-0.30%)
Dec 12, 2011
3.939
3.942
3.892
3.908
495,175
-0.07(-1.65%)
Dec 09, 2011
3.950
3.989
3.950
3.973
414,543
+0.05(+1.18%)
Dec 08, 2011
3.977
3.989
3.919
3.927
332,301
-0.08(-2.12%)
Dec 07, 2011
3.985
4.020
3.968
4.012
464,339
+0.00(+0.10%)
Dec 06, 2011
3.966
4.016
3.966
4.008
670,748
+0.02(+0.58%)
Dec 05, 2011
3.985
4.000
3.970
3.985
642,455
+0.03(+0.68%)
Dec 02, 2011
3.973
3.993
3.958
3.958
543,481
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.