Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
40.30
40.30
39.69
39.76
1,504,464
-0.21(-0.53%)
Jan 30, 2012
39.80
40.22
39.33
39.97
1,403,386
+0.05(+0.13%)
Jan 27, 2012
40.02
40.25
39.70
39.92
2,048,391
-0.32(-0.80%)
Jan 26, 2012
40.86
41.21
40.18
40.24
2,197,573
-0.35(-0.86%)
Jan 25, 2012
40.21
40.73
39.97
40.59
1,418,667
+0.22(+0.54%)
Jan 24, 2012
39.62
40.54
39.59
40.37
2,632,093
+0.48(+1.20%)
Jan 23, 2012
39.83
40.08
39.68
39.89
2,552,098
-0.01(-0.03%)
Jan 20, 2012
39.81
39.96
39.73
39.90
2,389,481
+0.02(+0.05%)
Jan 19, 2012
39.70
39.99
39.70
39.88
1,746,636
+0.45(+1.14%)
Jan 18, 2012
38.99
39.51
38.87
39.43
1,241,223
+0.42(+1.08%)
Jan 17, 2012
39.58
39.69
38.90
39.01
1,654,334
-0.07(-0.18%)
Jan 13, 2012
39.15
39.57
38.88
39.08
1,623,551
-0.42(-1.06%)
Jan 12, 2012
38.95
39.59
38.62
39.50
1,403,576
+0.54(+1.39%)
Jan 11, 2012
38.35
39.01
38.35
38.96
1,204,412
+0.44(+1.14%)
Jan 10, 2012
38.64
39.02
38.39
38.52
2,392,331
+0.35(+0.92%)
Jan 09, 2012
37.67
38.45
37.67
38.17
1,934,457
+0.53(+1.41%)
Jan 06, 2012
37.35
37.80
37.12
37.64
1,402,395
+0.30(+0.80%)
Jan 05, 2012
36.70
37.43
36.42
37.34
2,500,357
+0.47(+1.27%)
Jan 04, 2012
37.24
37.28
36.26
36.87
3,103,020
-0.96(-2.54%)
Dec 30, 2011
38.08
38.22
37.83
37.83
1,069,830
-0.26(-0.68%)
Dec 29, 2011
37.70
38.15
37.56
38.09
836,555
+0.60(+1.60%)
Dec 28, 2011
37.97
37.97
37.40
37.49
1,333,015
-0.52(-1.37%)
Dec 27, 2011
37.43
38.17
37.25
38.01
1,729,669
+0.55(+1.47%)
Dec 23, 2011
36.57
37.59
36.53
37.46
1,551,799
+1.02(+2.80%)
Dec 21, 2011
36.00
36.56
35.67
36.44
1,534,913
+0.47(+1.31%)
Dec 20, 2011
35.59
36.20
35.44
35.97
1,955,024
+1.15(+3.30%)
Dec 19, 2011
35.12
35.47
34.72
34.82
1,754,864
-0.02(-0.06%)
Dec 16, 2011
34.60
35.16
34.52
34.84
3,262,931
+0.52(+1.52%)
Dec 15, 2011
34.70
34.80
34.06
34.32
1,842,425
+0.09(+0.26%)
Dec 14, 2011
34.82
34.92
34.09
34.23
2,465,008
-0.60(-1.72%)
Dec 13, 2011
35.82
35.93
34.68
34.83
1,659,274
-0.74(-2.08%)
Dec 12, 2011
35.59
35.67
35.05
35.57
1,569,628
-0.50(-1.39%)
Dec 09, 2011
35.03
36.24
34.91
36.07
1,849,737
+1.14(+3.26%)
Dec 08, 2011
35.33
35.75
34.89
34.93
1,616,910
-0.77(-2.16%)
Dec 07, 2011
35.51
35.90
35.12
35.70
1,430,063
-0.14(-0.39%)
Dec 06, 2011
35.98
36.36
35.61
35.84
1,584,485
-0.16(-0.44%)
Dec 05, 2011
36.41
36.60
35.65
36.00
2,497,618
+0.15(+0.42%)
Dec 02, 2011
35.93
36.60
35.75
35.85
2,662,592
+0.44(+1.24%)
Dec 01, 2011
35.41
35.90
35.21
35.41
1,992,494
-0.04(-0.11%)
Nov 30, 2011
35.23
35.66
35.09
35.45
3,032,608
+1.26(+3.69%)
Nov 29, 2011
34.46
34.52
34.06
34.19
1,695,056
-0.06(-0.18%)
Nov 28, 2011
34.20
34.36
33.87
34.25
2,410,629
+1.35(+4.10%)
Nov 25, 2011
32.51
33.41
32.51
32.90
804,415
+0.20(+0.61%)
Nov 23, 2011
33.11
33.36
32.44
32.70
2,449,161
-0.56(-1.68%)
Nov 22, 2011
33.23
33.76
33.03
33.26
1,839,766
-0.19(-0.57%)
Nov 21, 2011
33.04
33.61
32.88
33.45
2,239,935
-0.47(-1.39%)
Nov 18, 2011
34.02
34.25
33.66
33.92
1,669,504
+0.20(+0.59%)
Nov 17, 2011
33.96
34.37
33.26
33.72
2,481,348
-0.38(-1.11%)
Nov 16, 2011
34.19
34.81
33.99
34.10
2,146,151
-0.43(-1.25%)
Nov 15, 2011
34.07
34.86
33.94
34.53
1,911,727
+0.27(+0.79%)
Nov 14, 2011
34.38
34.99
34.13
34.26
2,019,144
-0.27(-0.78%)
Nov 11, 2011
33.60
34.71
33.56
34.53
1,943,331
+1.45(+4.38%)
Nov 10, 2011
33.36
33.37
32.34
33.08
2,695,539
+0.35(+1.07%)
Nov 09, 2011
33.16
33.77
32.49
32.73
4,446,688
-1.65(-4.80%)
Nov 08, 2011
34.16
34.45
33.68
34.38
3,654,230
+0.42(+1.24%)
Nov 07, 2011
34.00
34.28
33.34
33.96
1,729,098
-0.09(-0.26%)
Nov 04, 2011
33.58
34.13
33.08
34.05
2,142,444
+0.07(+0.21%)
Nov 03, 2011
33.76
34.13
32.73
33.98
2,349,614
+0.77(+2.32%)
Nov 02, 2011
33.44
33.79
32.77
33.21
2,991,702
+0.47(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.