Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	83.73	83.73	83.58	83.68	2,322,521	-0.05(-0.05%)
Sep 27, 2012	83.79	83.79	83.71	83.72	382,368	-0.11(-0.14%)
Sep 26, 2012	83.88	83.91	83.79	83.84	295,739	-0.05(-0.06%)
Sep 25, 2012	83.84	83.89	83.78	83.89	391,559	+0.08(+0.10%)
Sep 24, 2012	83.76	83.81	83.74	83.81	652,891	+0.06(+0.07%)
Sep 21, 2012	83.68	83.76	83.66	83.74	498,514	+0.12(+0.15%)
Sep 20, 2012	83.61	83.63	83.58	83.62	666,783	+0.05(+0.05%)
Sep 19, 2012	83.49	83.58	83.49	83.58	372,448	+0.08(+0.09%)
Sep 18, 2012	83.55	83.56	83.48	83.50	430,976	-0.03(-0.04%)
Sep 17, 2012	83.62	83.62	83.51	83.53	324,648	-0.06(-0.07%)
Sep 14, 2012	83.63	83.70	83.51	83.59	989,923	-0.08(-0.10%)
Sep 13, 2012	83.37	83.68	83.32	83.68	538,739	+0.38(+0.46%)
Sep 12, 2012	83.32	83.34	83.29	83.29	355,140	-0.02(-0.02%)
Sep 11, 2012	83.32	83.35	83.28	83.31	1,185,173	-0.11(-0.13%)
Sep 10, 2012	83.44	83.48	83.35	83.42	1,511,499	-0.05(-0.06%)
Sep 07, 2012	83.48	83.55	83.45	83.46	655,112	+0.05(+0.06%)
Sep 06, 2012	83.45	83.45	83.38	83.42	554,959	-0.08(-0.10%)
Sep 05, 2012	83.47	83.51	83.44	83.50	367,008	+0.04(+0.05%)
Sep 04, 2012	83.50	83.52	83.45	83.46	428,024	-0.02(-0.03%)
Aug 31, 2012	83.37	83.49	83.34	83.48	433,061	+0.11(+0.14%)
Aug 30, 2012	83.30	83.38	83.28	83.37	295,134	+0.06(+0.07%)
Aug 29, 2012	83.33	83.33	83.23	83.31	451,315	-0.03(-0.04%)
Aug 27, 2012	83.32	83.35	83.25	83.34	222,932	+0.06(+0.07%)
Aug 24, 2012	83.31	83.32	83.25	83.28	295,301	-0.06(-0.07%)
Aug 23, 2012	83.35	83.35	83.28	83.35	411,436	+0.05(+0.06%)
Aug 22, 2012	83.09	83.30	83.08	83.29	399,173	+0.26(+0.31%)
Aug 21, 2012	83.01	83.04	82.97	83.03	265,993	-0.02(-0.03%)
Aug 20, 2012	83.01	83.06	82.99	83.06	667,011	+0.05(+0.06%)
Aug 17, 2012	83.02	83.03	82.95	83.00	296,675	+0.05(+0.06%)
Aug 16, 2012	83.10	83.10	82.92	82.96	416,598	-0.05(-0.06%)
Aug 15, 2012	83.10	83.11	82.99	83.01	868,506	-0.19(-0.23%)
Aug 14, 2012	83.25	83.25	83.20	83.20	466,702	-0.07(-0.08%)
Aug 13, 2012	83.32	83.33	83.27	83.27	269,426	-0.07(-0.08%)
Aug 10, 2012	83.32	83.35	83.30	83.34	367,684	+0.07(+0.08%)
Aug 09, 2012	83.22	83.34	83.19	83.27	298,316	+0.02(+0.03%)
Aug 08, 2012	83.32	83.32	83.25	83.25	476,317	-0.04(-0.05%)
Aug 07, 2012	83.32	83.33	83.27	83.28	395,914	-0.07(-0.08%)
Aug 06, 2012	83.38	83.40	83.34	83.35	602,172	+0.02(+0.02%)
Aug 03, 2012	83.30	83.34	83.26	83.34	732,303	+0.04(+0.05%)
Aug 02, 2012	83.37	83.41	83.30	83.30	519,072	-0.01(-0.01%)
Aug 01, 2012	83.43	83.43	83.30	83.31	664,857	-0.07(-0.09%)
Jul 31, 2012	83.34	83.38	83.32	83.38	433,575	+0.02(+0.02%)
Jul 30, 2012	83.34	83.37	83.25	83.37	257,666	+0.08(+0.10%)
Jul 27, 2012	83.34	83.37	83.26	83.28	325,967	-0.12(-0.15%)
Jul 26, 2012	83.40	83.42	83.36	83.40	192,927	-0.02(-0.02%)
Jul 25, 2012	83.38	83.42	83.36	83.42	222,914	+0.02(+0.03%)
Jul 24, 2012	83.39	83.40	83.34	83.40	760,435	+0.01(+0.01%)
Jul 23, 2012	83.39	83.43	83.38	83.39	401,142	+0.02(+0.02%)
Jul 20, 2012	83.37	83.37	83.31	83.37	264,911	+0.08(+0.10%)
Jul 19, 2012	83.31	83.37	83.28	83.29	662,676	-0.01(-0.01%)
Jul 18, 2012	83.30	83.30	83.24	83.30	367,472	+0.07(+0.08%)
Jul 17, 2012	83.24	83.25	83.17	83.23	1,363,070	+0.05(+0.06%)
Jul 16, 2012	83.30	83.30	83.15	83.17	856,614	-0.05(-0.06%)
Jul 13, 2012	83.24	83.24	83.20	83.22	379,236	-0.01(-0.01%)
Jul 12, 2012	83.23	83.24	83.18	83.23	338,381	+0.07(+0.08%)
Jul 11, 2012	83.17	83.21	83.08	83.16	340,637	+0.03(+0.03%)
Jul 10, 2012	83.08	83.14	83.08	83.13	1,046,681	+0.03(+0.03%)
Jul 09, 2012	83.10	83.13	83.01	83.11	342,251	+0.06(+0.07%)
Jul 06, 2012	83.02	83.08	82.97	83.04	470,987	+0.08(+0.09%)
Jul 05, 2012	82.88	82.97	82.85	82.97	363,267	+0.11(+0.14%)
Jul 03, 2012	82.87	82.89	82.84	82.85	312,360	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.