Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
18.36
18.72
17.84
18.47
130,522
+0.07(+0.38%)
Dec 28, 2012
18.58
18.85
18.36
18.40
20,110
-0.31(-1.66%)
Dec 27, 2012
18.77
18.92
18.39
18.71
17,290
-0.16(-0.85%)
Dec 26, 2012
19.09
19.09
18.67
18.87
19,262
-0.25(-1.31%)
Dec 24, 2012
19.08
19.15
18.86
19.12
14,661
-0.13(-0.68%)
Dec 21, 2012
19.58
19.58
18.65
19.25
118,249
-0.35(-1.79%)
Dec 20, 2012
18.83
19.63
18.83
19.60
46,189
+0.72(+3.81%)
Dec 19, 2012
18.68
18.95
18.38
18.88
30,349
+0.20(+1.07%)
Dec 18, 2012
18.06
18.70
18.01
18.68
29,636
+0.62(+3.43%)
Dec 17, 2012
18.03
18.20
17.94
18.06
71,604
+0.13(+0.73%)
Dec 14, 2012
17.78
17.95
17.78
17.93
16,286
+0.07(+0.39%)
Dec 13, 2012
18.39
18.42
17.70
17.86
31,205
-0.49(-2.67%)
Dec 12, 2012
18.29
18.57
18.06
18.35
44,635
+0.06(+0.33%)
Dec 11, 2012
18.02
18.36
17.90
18.29
38,923
+0.29(+1.61%)
Dec 10, 2012
18.02
18.17
17.81
18.00
32,873
+0.02(+0.11%)
Dec 07, 2012
18.19
18.19
17.82
17.98
23,884
-0.09(-0.50%)
Dec 06, 2012
17.84
18.17
17.68
18.07
44,691
+0.29(+1.63%)
Dec 05, 2012
17.50
17.90
17.41
17.78
45,719
+0.17(+0.97%)
Dec 04, 2012
16.92
17.70
16.84
17.61
172,333
+0.16(+0.92%)
Nov 30, 2012
17.38
17.56
16.95
17.45
64,163
+0.15(+0.87%)
Nov 29, 2012
17.09
17.38
16.88
17.30
23,838
+0.38(+2.25%)
Nov 28, 2012
16.90
17.04
16.77
16.92
28,471
-0.01(-0.06%)
Nov 27, 2012
16.93
17.11
16.92
16.93
27,803
-0.07(-0.41%)
Nov 26, 2012
17.12
17.12
16.74
17.00
40,510
-0.16(-0.93%)
Nov 23, 2012
16.98
17.19
16.90
17.16
29,921
+0.25(+1.48%)
Nov 21, 2012
16.80
17.10
16.74
16.91
42,871
+0.10(+0.59%)
Nov 20, 2012
16.79
16.90
16.67
16.81
37,226
-0.04(-0.24%)
Nov 19, 2012
16.71
16.91
16.60
16.85
41,472
+0.25(+1.51%)
Nov 16, 2012
16.57
16.76
16.46
16.60
64,128
-0.11(-0.66%)
Nov 15, 2012
16.67
18.00
16.61
16.71
29,769
+0.07(+0.42%)
Nov 14, 2012
16.97
17.05
16.52
16.64
47,329
-0.26(-1.54%)
Nov 13, 2012
16.65
17.10
16.65
16.90
21,359
+0.22(+1.32%)
Nov 12, 2012
16.85
17.05
16.62
16.68
41,260
+0.23(+1.40%)
Nov 09, 2012
16.05
16.80
16.05
16.45
53,197
+0.33(+2.05%)
Nov 08, 2012
17.12
17.20
16.06
16.12
80,896
-1.08(-6.28%)
Nov 07, 2012
17.56
17.56
17.03
17.20
44,993
-0.49(-2.77%)
Nov 06, 2012
17.85
17.85
17.40
17.69
22,363
-0.15(-0.84%)
Nov 05, 2012
17.66
18.00
17.64
17.84
28,251
+0.33(+1.88%)
Nov 02, 2012
17.49
17.88
17.23
17.51
51,555
+0.03(+0.17%)
Nov 01, 2012
17.96
18.12
17.00
17.48
70,116
-0.56(-3.10%)
Oct 31, 2012
19.28
19.28
17.94
18.04
42,385
-1.37(-7.06%)
Oct 26, 2012
19.45
19.41
19.41
19.41
22,200
+0.02(+0.10%)
Oct 25, 2012
19.35
19.39
19.21
19.39
16,428
+0.17(+0.88%)
Oct 24, 2012
19.19
19.27
19.06
19.22
15,009
+0.05(+0.26%)
Oct 23, 2012
19.05
19.23
18.86
19.17
13,512
-0.12(-0.62%)
Oct 19, 2012
19.57
19.96
19.00
19.29
33,582
-0.48(-2.43%)
Oct 18, 2012
20.26
20.30
19.70
19.77
30,118
-0.46(-2.27%)
Oct 17, 2012
20.51
20.58
20.14
20.23
30,066
-0.29(-1.41%)
Oct 16, 2012
20.63
20.63
20.32
20.52
21,297
+0.02(+0.10%)
Oct 15, 2012
20.47
20.56
20.23
20.50
24,099
+0.05(+0.24%)
Oct 12, 2012
20.57
20.64
20.26
20.45
24,472
-0.17(-0.82%)
Oct 11, 2012
20.67
20.82
20.58
20.62
24,059
+0.16(+0.78%)
Oct 10, 2012
20.27
20.49
20.27
20.46
16,909
+0.07(+0.34%)
Oct 09, 2012
20.58
20.59
20.37
20.39
17,179
-0.13(-0.63%)
Oct 08, 2012
20.52
20.64
20.47
20.52
6,448
-0.16(-0.77%)
Oct 05, 2012
20.80
21.03
20.54
20.68
25,824
-0.10(-0.48%)
Oct 04, 2012
21.06
21.06
20.61
20.78
71,918
-0.16(-0.76%)
Oct 03, 2012
21.07
21.17
20.86
20.94
28,063
-0.06(-0.29%)
Oct 02, 2012
21.00
21.06
20.82
21.00
22,220
+0.14(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.