Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
3.550
3.820
3.500
3.800
383,553
+0.29(+8.26%)
Mar 29, 2012
3.590
3.625
3.360
3.510
1,052,327
-0.24(-6.40%)
Mar 28, 2012
3.550
3.900
3.360
3.750
1,142,384
+0.09(+2.46%)
Mar 27, 2012
3.720
3.760
3.460
3.660
853,524
-0.10(-2.66%)
Mar 26, 2012
4.350
4.480
3.750
3.760
1,614,144
-0.76(-16.81%)
Mar 23, 2012
4.830
4.830
4.500
4.520
949,028
-0.38(-7.76%)
Mar 22, 2012
5.120
5.120
4.770
4.900
797,014
-0.22(-4.30%)
Mar 21, 2012
5.440
5.440
4.960
5.120
838,242
+0.03(+0.59%)
Mar 20, 2012
6.050
6.230
5.010
5.090
2,246,666
-0.93(-15.45%)
Mar 19, 2012
5.970
6.900
5.600
6.020
1,839,751
+0.11(+1.86%)
Mar 16, 2012
5.500
5.990
5.500
5.910
934,226
+0.47(+8.64%)
Mar 15, 2012
5.070
5.450
5.060
5.440
697,710
+0.34(+6.67%)
Mar 14, 2012
5.250
5.250
5.100
5.100
181,685
-0.03(-0.58%)
Mar 13, 2012
5.240
5.290
4.990
5.130
416,071
+0.04(+0.79%)
Mar 12, 2012
5.070
5.170
4.950
5.090
307,999
-0.06(-1.17%)
Mar 09, 2012
5.250
5.250
4.850
5.150
427,326
-0.01(-0.19%)
Mar 08, 2012
5.260
5.260
4.650
5.160
1,009,209
-0.12(-2.27%)
Mar 07, 2012
5.500
5.500
5.190
5.280
604,763
-0.01(-0.19%)
Mar 06, 2012
5.540
5.560
4.950
5.290
758,014
+0.02(+0.38%)
Mar 05, 2012
5.500
5.590
5.190
5.270
1,401,476
+0.25(+4.98%)
Mar 02, 2012
4.920
5.220
4.781
5.020
845,155
+0.31(+6.58%)
Mar 01, 2012
4.640
4.750
4.461
4.710
589,979
+0.04(+0.86%)
Feb 29, 2012
4.580
4.670
4.350
4.670
635,501
+0.01(+0.21%)
Feb 28, 2012
4.460
4.750
4.430
4.660
568,072
-0.03(-0.64%)
Feb 27, 2012
4.390
4.730
4.370
4.690
704,072
+0.37(+8.56%)
Feb 24, 2012
4.770
4.890
4.250
4.320
1,063,877
-0.44(-9.24%)
Feb 23, 2012
5.120
5.120
4.570
4.760
768,720
-0.21(-4.23%)
Feb 22, 2012
5.530
5.560
4.770
4.970
1,640,191
-0.63(-11.25%)
Feb 21, 2012
5.300
6.220
5.050
5.600
2,983,197
+0.88(+18.64%)
Feb 17, 2012
4.800
4.800
4.570
4.720
898,299
+0.31(+7.03%)
Feb 16, 2012
4.250
4.440
4.160
4.410
497,286
+0.26(+6.27%)
Feb 15, 2012
4.430
4.970
4.060
4.150
2,332,063
-0.20(-4.60%)
Feb 14, 2012
4.010
4.380
4.010
4.350
1,123,099
+0.42(+10.69%)
Feb 13, 2012
3.750
3.980
3.720
3.930
1,070,450
+0.27(+7.38%)
Feb 10, 2012
3.680
3.690
3.580
3.660
408,655
+0.05(+1.39%)
Feb 09, 2012
3.580
3.690
3.490
3.610
514,277
+0.07(+1.98%)
Feb 08, 2012
3.510
3.570
3.470
3.540
516,826
+0.06(+1.72%)
Feb 07, 2012
3.660
3.680
3.420
3.480
1,075,305
-0.08(-2.25%)
Feb 06, 2012
3.470
3.630
3.450
3.560
1,121,511
+0.13(+3.79%)
Feb 03, 2012
3.410
3.450
3.310
3.430
1,477,266
+0.07(+2.07%)
Feb 02, 2012
3.050
3.467
3.019
3.361
1,234,606
+0.35(+11.64%)
Feb 01, 2012
3.060
3.090
2.980
3.010
449,174
-0.12(-3.83%)
Jan 31, 2012
3.270
3.270
3.100
3.130
402,252
-0.24(-7.12%)
Jan 30, 2012
3.540
3.550
3.370
3.370
215,921
-0.15(-4.26%)
Jan 27, 2012
3.310
3.530
3.290
3.520
250,906
+0.19(+5.71%)
Jan 26, 2012
3.440
3.480
3.260
3.330
263,127
-0.17(-4.86%)
Jan 25, 2012
3.340
3.531
3.340
3.500
490,194
+0.20(+6.06%)
Jan 24, 2012
3.320
3.400
3.220
3.300
372,423
+0.04(+1.23%)
Jan 23, 2012
3.100
3.260
3.100
3.260
578,256
+0.25(+8.31%)
Jan 20, 2012
2.960
3.030
2.910
3.010
322,218
+0.08(+2.73%)
Jan 19, 2012
3.040
3.059
2.900
2.930
623,794
-0.19(-6.09%)
Jan 18, 2012
3.190
3.196
3.090
3.120
252,788
-0.03(-0.95%)
Jan 17, 2012
3.230
3.250
3.090
3.150
490,777
-0.22(-6.53%)
Jan 13, 2012
3.410
3.450
3.350
3.370
210,490
-0.08(-2.32%)
Jan 12, 2012
3.430
3.460
3.380
3.450
294,461
-0.06(-1.71%)
Jan 11, 2012
3.580
3.580
3.470
3.510
364,300
-0.20(-5.39%)
Jan 10, 2012
3.870
3.870
3.700
3.710
220,831
-0.17(-4.38%)
Jan 09, 2012
3.870
3.880
3.820
3.880
82,907
-0.08(-2.02%)
Jan 06, 2012
3.850
3.960
3.810
3.960
132,746
+0.18(+4.76%)
Jan 05, 2012
3.890
3.900
3.770
3.780
182,459
-0.21(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.