Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
53.26
53.80
51.69
53.67
4,375,810
+0.23(+0.44%)
Oct 26, 2012
53.74
53.44
53.44
53.44
3,688,719
-0.29(-0.54%)
Oct 25, 2012
53.92
53.95
53.08
53.73
3,658,549
+0.36(+0.68%)
Oct 24, 2012
54.28
54.48
53.30
53.37
4,342,157
-0.57(-1.06%)
Oct 23, 2012
54.47
54.54
53.67
53.94
4,369,670
-2.43(-4.31%)
Oct 19, 2012
57.57
57.69
56.26
56.37
4,150,632
-1.20(-2.09%)
Oct 18, 2012
57.14
57.80
56.93
57.57
4,146,638
+0.21(+0.37%)
Oct 17, 2012
56.59
57.44
56.12
57.35
4,442,266
+1.06(+1.88%)
Oct 16, 2012
55.59
56.50
55.52
56.29
3,432,128
+1.07(+1.93%)
Oct 15, 2012
54.99
55.35
54.74
55.22
4,903,809
+0.07(+0.13%)
Oct 12, 2012
55.40
55.89
54.77
55.15
3,678,240
-0.41(-0.74%)
Oct 11, 2012
55.78
56.22
55.55
55.57
2,990,712
+0.32(+0.59%)
Oct 10, 2012
56.08
56.46
55.19
55.24
3,546,754
-0.96(-1.70%)
Oct 09, 2012
55.98
56.50
55.54
56.20
2,909,986
+0.34(+0.60%)
Oct 08, 2012
55.08
55.95
54.95
55.86
2,771,222
+0.35(+0.63%)
Oct 05, 2012
56.17
56.34
55.23
55.52
3,019,377
-0.41(-0.73%)
Oct 04, 2012
56.19
56.36
55.45
55.92
3,963,682
+0.01(+0.02%)
Oct 03, 2012
55.94
56.07
55.23
55.91
5,714,498
-0.03(-0.06%)
Oct 02, 2012
56.22
56.36
55.65
55.94
3,987,996
+0.09(+0.16%)
Oct 01, 2012
56.20
56.53
55.68
55.85
3,621,418
-0.04(-0.07%)
Sep 28, 2012
56.03
56.50
55.32
55.89
4,011,765
-0.24(-0.43%)
Sep 27, 2012
55.55
56.38
55.34
56.13
3,633,625
+1.03(+1.88%)
Sep 26, 2012
54.76
55.59
54.62
55.10
4,786,061
-0.03(-0.05%)
Sep 25, 2012
56.41
56.74
55.08
55.12
4,453,319
-1.08(-1.92%)
Sep 24, 2012
57.14
57.14
56.05
56.20
4,799,029
-1.06(-1.85%)
Sep 21, 2012
58.00
58.17
57.07
57.26
5,789,312
-0.37(-0.65%)
Sep 20, 2012
57.02
57.98
56.70
57.64
5,567,470
-0.03(-0.04%)
Sep 19, 2012
58.50
58.64
57.19
57.66
6,389,251
-0.93(-1.59%)
Sep 18, 2012
59.41
59.61
58.12
58.59
4,124,924
-0.94(-1.57%)
Sep 17, 2012
59.73
60.60
59.37
59.53
4,784,648
-0.25(-0.41%)
Sep 14, 2012
60.23
61.32
59.47
59.77
5,970,514
+0.00(+0.00%)
Sep 13, 2012
58.64
60.34
58.17
59.77
4,714,959
+1.27(+2.18%)
Sep 12, 2012
58.26
58.51
57.74
58.50
2,932,354
+0.47(+0.80%)
Sep 11, 2012
58.13
58.46
57.85
58.04
3,631,739
+0.14(+0.23%)
Sep 10, 2012
58.16
58.55
57.78
57.90
3,233,861
-0.21(-0.36%)
Sep 07, 2012
56.24
58.11
56.24
58.11
5,260,852
+2.17(+3.87%)
Sep 06, 2012
55.19
56.61
55.10
55.94
3,841,658
+1.34(+2.46%)
Sep 05, 2012
54.59
54.77
54.12
54.60
3,993,255
+0.06(+0.12%)
Sep 04, 2012
55.52
55.55
54.29
54.53
4,395,040
-0.89(-1.61%)
Aug 31, 2012
55.39
56.23
55.16
55.43
3,836,688
+0.43(+0.78%)
Aug 30, 2012
55.52
55.63
54.69
55.00
3,301,903
-0.93(-1.66%)
Aug 29, 2012
56.21
56.31
55.84
55.93
2,145,081
-0.58(-1.03%)
Aug 27, 2012
56.60
57.19
56.26
56.51
2,410,295
-0.05(-0.08%)
Aug 24, 2012
56.46
56.72
55.83
56.56
3,273,573
-0.03(-0.06%)
Aug 23, 2012
57.27
57.48
56.51
56.59
2,380,233
-0.74(-1.30%)
Aug 22, 2012
56.89
57.53
56.63
57.33
2,677,354
+0.20(+0.35%)
Aug 21, 2012
57.72
57.94
56.95
57.13
3,683,872
-0.43(-0.75%)
Aug 20, 2012
57.33
58.11
57.22
57.56
3,814,640
+0.00(+0.00%)
Aug 17, 2012
57.44
57.64
57.06
57.56
2,843,589
+0.28(+0.49%)
Aug 16, 2012
56.91
57.55
56.61
57.29
3,414,768
+0.58(+1.03%)
Aug 15, 2012
57.04
57.05
56.40
56.70
1,988,291
-0.21(-0.36%)
Aug 14, 2012
57.20
57.33
56.70
56.91
2,096,049
+0.06(+0.10%)
Aug 13, 2012
56.68
57.55
56.65
56.85
3,095,182
+0.06(+0.11%)
Aug 10, 2012
56.83
56.94
55.92
56.79
3,580,500
-0.41(-0.72%)
Aug 09, 2012
56.89
57.69
56.60
57.20
3,303,697
+0.11(+0.19%)
Aug 08, 2012
56.74
57.74
56.58
57.09
3,434,602
+0.19(+0.34%)
Aug 07, 2012
55.97
57.14
55.94
56.90
4,235,629
+1.30(+2.34%)
Aug 06, 2012
55.14
55.90
55.07
55.60
4,105,967
+0.76(+1.38%)
Aug 03, 2012
54.62
54.94
53.93
54.84
5,505,056
+1.47(+2.75%)
Aug 02, 2012
53.30
54.18
52.73
53.38
8,205,746
-2.77(-4.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.