Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	47.50	48.27	47.31	47.99	471,140	+0.80(+1.70%)
Mar 29, 2012	46.90	47.32	46.53	47.19	146,297	-0.10(-0.21%)
Mar 28, 2012	47.48	47.52	46.62	47.29	173,790	-0.18(-0.38%)
Mar 27, 2012	47.13	47.74	47.13	47.47	217,046	+0.26(+0.54%)
Mar 26, 2012	46.71	47.61	46.69	47.21	207,392	+1.00(+2.16%)
Mar 23, 2012	46.47	46.51	45.87	46.21	225,921	-0.18(-0.38%)
Mar 22, 2012	46.46	46.69	45.98	46.39	228,433	-0.66(-1.41%)
Mar 21, 2012	46.97	47.28	46.89	47.05	365,237	+0.20(+0.42%)
Mar 20, 2012	47.35	47.49	46.56	46.86	72,335	-0.83(-1.74%)
Mar 19, 2012	47.44	48.09	47.22	47.69	147,143	+0.25(+0.52%)
Mar 16, 2012	48.17	48.31	47.42	47.44	336,669	-0.77(-1.60%)
Mar 15, 2012	47.90	48.36	47.42	48.21	106,056	+0.51(+1.08%)
Mar 14, 2012	47.79	47.96	47.46	47.70	133,937	-0.24(-0.50%)
Mar 13, 2012	47.43	47.93	46.99	47.93	237,731	+0.87(+1.85%)
Mar 12, 2012	47.42	47.44	46.85	47.06	200,420	-0.45(-0.94%)
Mar 09, 2012	46.94	47.89	46.81	47.51	181,324	+0.60(+1.29%)
Mar 08, 2012	46.59	47.39	46.42	46.91	262,559	+0.66(+1.43%)
Mar 07, 2012	45.83	46.40	45.68	46.24	201,144	+0.53(+1.17%)
Mar 06, 2012	46.86	47.01	45.31	45.71	490,748	-1.88(-3.95%)
Mar 05, 2012	47.22	47.77	47.04	47.59	232,670	+0.16(+0.33%)
Mar 02, 2012	48.11	48.39	47.31	47.43	166,958	-0.81(-1.68%)
Mar 01, 2012	48.22	48.49	47.70	48.24	288,546	+0.18(+0.37%)
Feb 29, 2012	48.20	48.51	47.58	48.06	272,838	+0.02(+0.04%)
Feb 28, 2012	48.62	48.84	47.80	48.04	236,666	-0.61(-1.26%)
Feb 27, 2012	48.16	49.13	47.75	48.66	247,036	-0.24(-0.49%)
Feb 24, 2012	49.19	49.37	48.79	48.89	176,602	-0.29(-0.58%)
Feb 23, 2012	49.34	49.48	48.91	49.18	220,765	-0.24(-0.48%)
Feb 22, 2012	49.49	49.80	49.26	49.42	234,301	-0.14(-0.28%)
Feb 21, 2012	49.48	50.16	49.21	49.56	215,055	+0.14(+0.28%)
Feb 17, 2012	49.48	50.33	49.28	49.42	412,661	+0.24(+0.48%)
Feb 16, 2012	48.65	49.46	48.57	49.18	263,464	+0.63(+1.30%)
Feb 15, 2012	49.16	49.32	48.31	48.55	232,015	-0.47(-0.95%)
Feb 14, 2012	48.83	49.22	48.52	49.01	219,216	-0.04(-0.08%)
Feb 13, 2012	48.56	49.14	48.18	49.05	223,334	+0.88(+1.83%)
Feb 10, 2012	48.48	48.49	47.78	48.17	231,813	-0.76(-1.56%)
Feb 09, 2012	49.21	49.29	48.37	48.93	304,793	-0.11(-0.22%)
Feb 08, 2012	49.16	49.47	48.56	49.04	231,352	-0.15(-0.30%)
Feb 07, 2012	48.90	49.48	48.83	49.19	178,979	+0.25(+0.51%)
Feb 06, 2012	48.80	49.13	48.67	48.94	215,087	-0.19(-0.38%)
Feb 03, 2012	48.94	49.48	48.81	49.13	290,809	+0.83(+1.72%)
Feb 02, 2012	48.83	49.27	48.03	48.30	219,940	-0.54(-1.11%)
Feb 01, 2012	47.94	49.33	47.93	48.84	377,156	+1.35(+2.83%)
Jan 31, 2012	48.08	48.60	47.38	47.50	213,190	-0.38(-0.79%)
Jan 30, 2012	47.05	48.03	46.96	47.88	240,603	+0.20(+0.42%)
Jan 27, 2012	47.29	47.88	47.29	47.68	170,823	+0.09(+0.19%)
Jan 26, 2012	48.15	48.20	47.37	47.59	438,489	-0.12(-0.25%)
Jan 25, 2012	46.80	47.77	46.73	47.71	431,513	+0.79(+1.69%)
Jan 24, 2012	47.27	47.93	46.23	46.92	971,749	-2.59(-5.24%)
Jan 23, 2012	49.79	50.41	49.44	49.51	363,904	-0.37(-0.73%)
Jan 20, 2012	50.39	50.94	49.53	49.87	290,847	-0.66(-1.31%)
Jan 19, 2012	50.04	50.92	49.80	50.54	306,865	+0.87(+1.75%)
Jan 18, 2012	48.75	49.80	48.58	49.67	255,160	+0.91(+1.87%)
Jan 17, 2012	49.05	49.61	48.74	48.76	210,203	+0.10(+0.20%)
Jan 13, 2012	48.23	48.84	48.07	48.66	164,785	-0.01(-0.02%)
Jan 12, 2012	49.06	49.26	48.37	48.67	273,808	-0.33(-0.67%)
Jan 11, 2012	48.74	49.58	48.71	48.99	199,741	+0.19(+0.39%)
Jan 10, 2012	48.62	49.31	48.59	48.81	290,704	+0.73(+1.52%)
Jan 09, 2012	47.59	48.23	47.41	48.07	212,737	+0.71(+1.50%)
Jan 06, 2012	47.59	47.78	46.93	47.36	132,337	-0.33(-0.68%)
Jan 05, 2012	47.08	47.94	46.39	47.69	147,135	+0.21(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.