Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.880
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
2.064
2.070
2.034
2.066
13,618,299
+0.05(+2.27%)
Jun 28, 2012
1.956
2.021
1.956
2.021
13,796,779
+0.04(+2.13%)
Jun 27, 2012
1.942
1.988
1.931
1.978
12,419,322
+0.04(+2.27%)
Jun 26, 2012
1.887
1.944
1.877
1.934
10,452,419
+0.06(+3.16%)
Jun 25, 2012
1.900
1.902
1.864
1.875
7,336,691
-0.06(-3.25%)
Jun 22, 2012
1.881
1.948
1.869
1.938
11,037,754
+0.04(+2.01%)
Jun 21, 2012
1.933
1.956
1.894
1.900
7,708,637
-0.03(-1.58%)
Jun 20, 2012
1.927
1.948
1.902
1.931
15,727,424
-0.00(-0.10%)
Jun 19, 2012
1.912
1.936
1.894
1.933
7,214,669
+0.04(+2.12%)
Jun 18, 2012
1.864
1.919
1.856
1.892
7,347,258
+0.02(+1.02%)
Jun 15, 2012
1.866
1.887
1.847
1.873
9,751,553
+0.00(+0.10%)
Jun 14, 2012
1.829
1.883
1.809
1.871
6,413,000
+0.05(+2.73%)
Jun 13, 2012
1.804
1.848
1.787
1.822
7,323,560
+0.01(+0.42%)
Jun 12, 2012
1.782
1.816
1.768
1.814
7,736,359
+0.05(+2.71%)
Jun 11, 2012
1.850
1.850
1.766
1.766
8,603,739
-0.06(-3.04%)
Jun 08, 2012
1.824
1.837
1.789
1.822
11,004,859
-0.01(-0.52%)
Jun 07, 2012
1.826
1.885
1.820
1.831
14,392,148
+0.01(+0.42%)
Jun 06, 2012
1.715
1.828
1.715
1.824
14,184,833
+0.12(+7.07%)
Jun 05, 2012
1.625
1.711
1.615
1.703
10,072,750
+0.08(+4.82%)
Jun 04, 2012
1.676
1.680
1.625
1.625
8,591,895
-0.05(-2.97%)
Jun 01, 2012
1.682
1.707
1.673
1.675
10,662,401
-0.04(-2.34%)
May 31, 2012
1.676
1.732
1.648
1.715
7,510,143
+0.04(+2.16%)
May 30, 2012
1.673
1.692
1.652
1.678
7,784,796
-0.01(-0.79%)
May 29, 2012
1.619
1.696
1.608
1.692
12,463,700
+0.08(+4.86%)
May 25, 2012
1.613
1.625
1.606
1.613
5,118,644
-0.01(-0.71%)
May 24, 2012
1.629
1.634
1.596
1.625
7,205,576
+0.00(+0.12%)
May 23, 2012
1.590
1.623
1.546
1.623
5,545,719
+0.01(+0.59%)
May 22, 2012
1.627
1.638
1.602
1.613
7,849,446
-0.00(-0.24%)
May 21, 2012
1.560
1.625
1.545
1.617
8,661,222
+0.07(+4.32%)
May 18, 2012
1.642
1.657
1.537
1.550
21,944,466
-0.09(-5.70%)
May 17, 2012
1.732
1.743
1.610
1.644
27,589,890
-0.09(-5.18%)
May 16, 2012
1.822
1.824
1.726
1.734
19,026,742
-0.07(-4.12%)
May 15, 2012
1.776
1.845
1.766
1.808
18,651,614
+0.03(+1.61%)
May 14, 2012
1.755
1.797
1.734
1.780
10,479,690
-0.01(-0.64%)
May 11, 2012
1.787
1.816
1.724
1.791
27,756,918
-0.09(-4.58%)
May 10, 2012
1.866
1.913
1.845
1.877
14,018,412
+0.03(+1.76%)
May 09, 2012
1.826
1.862
1.799
1.845
12,389,838
-0.01(-0.41%)
May 08, 2012
1.835
1.884
1.816
1.852
11,821,113
+0.02(+0.94%)
May 07, 2012
1.826
1.848
1.787
1.835
5,856,809
+0.00(+0.00%)
May 04, 2012
1.873
1.879
1.826
1.835
10,219,810
-0.05(-2.54%)
May 03, 2012
1.963
1.971
1.847
1.883
12,625,125
-0.08(-4.00%)
May 02, 2012
1.975
1.980
1.923
1.961
7,393,096
-0.04(-1.82%)
May 01, 2012
1.921
2.036
1.921
1.998
15,342,728
+0.07(+3.67%)
Apr 30, 2012
1.931
1.934
1.892
1.927
6,478,486
-0.01(-0.49%)
Apr 27, 2012
1.950
1.950
1.883
1.936
9,346,006
-0.01(-0.39%)
Apr 26, 2012
1.925
1.950
1.908
1.944
5,654,924
+0.02(+1.29%)
Apr 25, 2012
1.892
1.927
1.862
1.919
8,561,658
+0.04(+2.34%)
Apr 24, 2012
1.812
1.877
1.799
1.875
19,799,450
+0.07(+3.81%)
Apr 23, 2012
1.808
1.847
1.795
1.806
10,175,322
-0.03(-1.67%)
Apr 20, 2012
1.919
1.940
1.829
1.837
15,771,718
-0.08(-4.00%)
Apr 19, 2012
1.925
1.940
1.887
1.913
11,353,316
-0.01(-0.50%)
Apr 18, 2012
1.915
1.938
1.878
1.923
8,839,523
-0.01(-0.59%)
Apr 17, 2012
1.940
1.965
1.921
1.934
8,061,197
+0.00(+0.10%)
Apr 16, 2012
1.967
1.971
1.898
1.933
9,531,040
-0.01(-0.59%)
Apr 13, 2012
1.950
2.017
1.902
1.944
22,392,498
-0.02(-1.07%)
Apr 12, 2012
1.797
1.984
1.783
1.965
37,651,564
+0.23(+13.34%)
Apr 11, 2012
1.728
1.757
1.696
1.734
10,127,628
+0.04(+2.49%)
Apr 10, 2012
1.783
1.797
1.692
1.692
16,701,268
-0.10(-5.45%)
Apr 09, 2012
1.774
1.806
1.774
1.789
8,980,839
-0.02(-1.27%)
Apr 05, 2012
1.826
1.858
1.810
1.812
5,915,165
-0.02(-0.94%)
Apr 04, 2012
1.827
1.864
1.814
1.829
9,045,106
-0.03(-1.44%)
Apr 03, 2012
1.931
1.944
1.852
1.856
10,689,767
-0.07(-3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.