Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
34.26
34.26
33.69
33.95
1,243,464
-0.41(-1.19%)
Apr 27, 2012
34.02
34.54
33.80
34.36
1,229,766
+0.36(+1.06%)
Apr 26, 2012
33.48
34.00
33.17
34.00
1,451,716
+0.39(+1.16%)
Apr 25, 2012
34.05
34.36
32.97
33.61
1,337,405
-0.15(-0.44%)
Apr 24, 2012
33.63
34.22
33.45
33.76
1,143,680
+0.08(+0.24%)
Apr 23, 2012
33.89
34.07
32.68
33.68
2,352,552
-0.93(-2.69%)
Apr 20, 2012
35.92
36.26
34.39
34.61
2,330,440
-1.25(-3.49%)
Apr 19, 2012
35.89
36.37
35.43
35.86
2,025,690
-1.07(-2.90%)
Apr 18, 2012
37.13
37.21
36.70
36.93
1,047,192
-0.63(-1.68%)
Apr 17, 2012
36.86
38.03
36.86
37.56
991,339
+0.98(+2.68%)
Apr 16, 2012
36.92
36.95
36.33
36.58
1,524,607
-0.19(-0.52%)
Apr 13, 2012
37.43
37.45
36.61
36.77
1,624,922
-0.74(-1.97%)
Apr 12, 2012
36.89
38.17
36.65
37.51
1,446,833
+0.74(+2.01%)
Apr 11, 2012
37.77
37.84
36.17
36.77
2,536,334
-0.46(-1.24%)
Apr 10, 2012
37.88
38.10
37.07
37.23
1,532,570
-0.68(-1.79%)
Apr 09, 2012
38.11
38.14
37.50
37.91
1,224,859
-0.99(-2.54%)
Apr 05, 2012
38.51
39.51
38.46
38.90
1,170,844
+0.17(+0.44%)
Apr 04, 2012
38.94
38.97
38.47
38.73
1,733,543
-0.82(-2.07%)
Apr 03, 2012
40.57
40.67
39.27
39.55
1,680,829
-1.08(-2.66%)
Apr 02, 2012
40.28
40.75
39.70
40.63
1,047,823
+0.18(+0.44%)
Mar 30, 2012
41.10
41.17
40.35
40.45
812,355
-0.24(-0.59%)
Mar 29, 2012
40.17
40.76
39.81
40.69
770,662
+0.09(+0.22%)
Mar 28, 2012
41.13
41.32
39.94
40.60
1,299,369
-0.56(-1.36%)
Mar 27, 2012
41.52
41.65
41.06
41.16
1,334,054
-0.35(-0.84%)
Mar 26, 2012
41.41
41.66
41.12
41.51
949,934
+0.62(+1.52%)
Mar 23, 2012
41.27
41.27
40.46
40.89
1,207,237
-0.26(-0.63%)
Mar 22, 2012
41.25
41.34
40.88
41.15
1,276,668
-0.35(-0.84%)
Mar 21, 2012
41.65
42.11
41.38
41.50
1,189,996
-0.15(-0.36%)
Mar 20, 2012
41.87
41.96
41.24
41.65
1,421,042
-0.66(-1.56%)
Mar 19, 2012
41.62
43.06
41.56
42.31
1,250,665
+0.58(+1.39%)
Mar 16, 2012
42.19
42.63
41.53
41.73
992,324
-0.47(-1.11%)
Mar 15, 2012
41.13
42.26
40.92
42.20
1,074,247
+1.14(+2.78%)
Mar 14, 2012
41.00
41.32
40.53
41.06
1,347,642
+0.13(+0.32%)
Mar 13, 2012
39.06
41.07
39.05
40.93
1,753,724
+1.93(+4.95%)
Mar 12, 2012
39.48
39.48
38.95
39.00
1,516,330
-0.38(-0.96%)
Mar 09, 2012
39.39
40.00
38.84
39.38
1,548,309
+0.11(+0.28%)
Mar 08, 2012
38.19
39.60
37.31
39.27
5,988,263
-0.76(-1.90%)
Mar 07, 2012
38.68
40.73
38.66
40.03
2,530,072
+1.63(+4.24%)
Mar 06, 2012
39.30
39.34
38.25
38.40
1,243,094
-1.68(-4.19%)
Mar 05, 2012
40.25
40.55
39.77
40.08
1,112,809
-0.32(-0.79%)
Mar 02, 2012
41.81
41.81
40.27
40.40
1,332,569
-1.36(-3.26%)
Mar 01, 2012
41.98
42.41
41.50
41.76
1,618,381
-0.02(-0.05%)
Feb 29, 2012
43.70
44.00
41.66
41.78
2,042,943
-1.94(-4.44%)
Feb 28, 2012
43.65
43.87
43.09
43.72
1,051,498
+0.13(+0.30%)
Feb 27, 2012
42.99
43.92
42.43
43.59
936,587
+0.28(+0.65%)
Feb 24, 2012
44.04
44.32
43.23
43.31
1,442,250
-0.28(-0.64%)
Feb 23, 2012
43.96
44.09
43.07
43.59
1,069,012
-0.31(-0.71%)
Feb 22, 2012
44.22
44.63
43.83
43.90
945,236
-0.29(-0.66%)
Feb 21, 2012
44.62
45.04
44.13
44.19
1,029,802
-0.34(-0.76%)
Feb 17, 2012
44.07
44.87
43.97
44.53
984,455
+0.67(+1.53%)
Feb 16, 2012
43.21
43.95
42.50
43.86
2,471,418
+1.01(+2.36%)
Feb 15, 2012
44.90
44.90
42.50
42.85
2,756,046
-1.58(-3.56%)
Feb 14, 2012
45.59
45.66
44.11
44.43
1,892,490
-1.26(-2.76%)
Feb 13, 2012
46.48
46.70
45.36
45.69
923,732
-0.10(-0.22%)
Feb 10, 2012
45.82
46.16
45.18
45.79
833,668
-0.75(-1.61%)
Feb 09, 2012
46.77
46.85
45.36
46.54
1,360,251
-0.12(-0.26%)
Feb 08, 2012
46.50
47.22
46.12
46.66
1,348,162
+0.40(+0.86%)
Feb 07, 2012
47.14
47.24
46.12
46.26
1,005,977
-1.16(-2.45%)
Feb 06, 2012
46.76
47.65
46.65
47.42
990,951
+0.22(+0.47%)
Feb 03, 2012
46.40
48.18
46.40
47.20
1,994,379
+1.29(+2.81%)
Feb 02, 2012
45.71
46.03
44.97
45.91
2,101,777
+0.59(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.