Halberd Corp (OP: HALB )

0.0084 -0.0001 (-1.18%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2012 0.0360 0.0360 0.0360 0 -0.01(-20.00%)
Apr 17, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 13, 2012 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 03, 2012 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 22, 2012 0.0400 0.0400 0.0400 0 +0.00(+13.96%)
Mar 19, 2012 0.0351 0.0351 0.0351 0 +0.00(+0.29%)
Mar 14, 2012 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 09, 2012 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
Mar 08, 2012 0.0650 0.0650 0.0650 0.0650 8,509 +0.01(+16.07%)
Mar 05, 2012 0.0560 0.0560 0.0560 0 -0.01(-20.00%)
Mar 02, 2012 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Mar 01, 2012 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Feb 29, 2012 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Feb 28, 2012 0.0800 0.0800 0.0800 0.0800 5,170 +0.00(+0.00%)
Feb 27, 2012 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 23, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 21, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Feb 17, 2012 0.0600 0.0650 0.0600 0.0650 10,000 +0.01(+8.33%)
Feb 13, 2012 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 09, 2012 0.0500 0.0500 0.0500 0 -0.01(-13.04%)
Feb 08, 2012 0.0460 0.0575 0.0460 0.0575 35,000 +0.01(+25.00%)
Feb 06, 2012 0.0460 0.0460 0.0460 0 +0.00(+10.84%)
Feb 03, 2012 0.0415 0.0415 0.0415 0.0415 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.