Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2012		27.40	27.40	27.40	0	-3.55(-11.47%)
May 14, 2012		30.95	30.95	30.95	0	+0.15(+0.49%)
May 11, 2012	30.80	30.80	30.80	30.80	1,000	+2.15(+7.50%)
May 03, 2012		28.65	28.65	28.65	0	+0.65(+2.32%)
Apr 23, 2012		28.00	28.00	28.00	0	-1.10(-3.78%)
Apr 13, 2012		29.10	29.10	29.10	700	-1.60(-5.21%)
Mar 29, 2012		30.70	30.70	30.70	0	+0.85(+2.85%)
Mar 23, 2012		29.85	29.85	29.85	0	+0.74(+2.53%)
Mar 14, 2012		29.11	29.11	29.11	0	+0.57(+2.01%)
Mar 13, 2012	28.54	28.54	28.54	28.54	100	+2.34(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.