Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
12.00
12.37
11.98
12.24
310,443
+0.25(+2.09%)
Apr 27, 2012
11.40
12.00
11.40
11.99
128,801
+0.59(+5.18%)
Apr 26, 2012
11.37
11.91
10.89
11.40
292,838
+0.03(+0.26%)
Apr 25, 2012
11.18
11.50
11.01
11.37
320,911
+0.34(+3.08%)
Apr 24, 2012
11.08
11.08
10.91
11.03
281,755
-0.06(-0.54%)
Apr 23, 2012
11.16
11.40
10.94
11.09
553,044
+0.35(+3.26%)
Apr 20, 2012
10.39
10.87
10.31
10.74
155,910
+0.49(+4.78%)
Apr 19, 2012
10.32
10.42
10.12
10.25
79,478
-0.10(-0.97%)
Apr 18, 2012
10.48
10.54
10.22
10.35
128,299
-0.21(-1.99%)
Apr 17, 2012
10.68
10.92
10.54
10.56
206,143
-0.04(-0.38%)
Apr 16, 2012
10.65
10.72
10.47
10.60
69,610
+0.00(+0.00%)
Apr 13, 2012
10.92
10.96
10.59
10.60
85,243
-0.38(-3.46%)
Apr 12, 2012
10.98
11.06
10.95
10.98
104,537
-0.01(-0.09%)
Apr 11, 2012
11.07
11.07
10.82
10.99
265,840
+0.04(+0.37%)
Apr 10, 2012
11.12
11.17
10.91
10.95
229,996
-0.15(-1.35%)
Apr 09, 2012
11.39
11.39
11.00
11.10
385,998
-0.46(-3.98%)
Apr 05, 2012
11.40
11.61
11.35
11.56
70,738
+0.10(+0.87%)
Apr 04, 2012
11.63
11.66
11.41
11.46
415,723
-0.25(-2.13%)
Apr 03, 2012
11.82
11.93
11.61
11.71
84,283
-0.13(-1.10%)
Apr 02, 2012
11.88
11.92
11.73
11.84
136,045
-0.09(-0.75%)
Mar 30, 2012
12.02
12.09
11.90
11.93
176,448
-0.02(-0.17%)
Mar 29, 2012
11.84
12.08
11.82
11.95
113,437
+0.02(+0.17%)
Mar 28, 2012
11.89
12.03
11.79
11.93
100,598
+0.03(+0.25%)
Mar 27, 2012
11.70
12.01
11.63
11.90
122,206
+0.19(+1.62%)
Mar 26, 2012
11.78
11.88
11.50
11.71
226,032
+0.01(+0.09%)
Mar 23, 2012
11.86
11.86
11.65
11.70
93,800
-0.15(-1.27%)
Mar 22, 2012
11.86
11.97
11.65
11.85
88,738
-0.10(-0.84%)
Mar 21, 2012
11.92
11.99
11.72
11.95
150,096
+0.08(+0.67%)
Mar 20, 2012
11.86
12.08
11.65
11.87
221,273
-0.08(-0.67%)
Mar 19, 2012
11.96
12.15
11.89
11.95
182,535
+0.01(+0.08%)
Mar 16, 2012
11.85
11.97
11.71
11.94
203,176
+0.12(+1.02%)
Mar 15, 2012
11.12
11.98
11.12
11.82
509,643
+0.71(+6.39%)
Mar 14, 2012
10.71
11.14
10.71
11.11
306,588
+0.41(+3.83%)
Mar 13, 2012
10.62
10.71
10.54
10.70
128,032
+0.16(+1.52%)
Mar 12, 2012
10.53
10.56
10.45
10.54
172,963
+0.04(+0.38%)
Mar 09, 2012
10.11
10.61
10.08
10.50
330,258
+0.39(+3.86%)
Mar 08, 2012
10.16
10.16
10.03
10.11
161,499
+0.01(+0.10%)
Mar 07, 2012
10.16
10.20
10.05
10.10
146,548
+0.00(+0.00%)
Mar 06, 2012
10.04
10.13
9.950
10.10
240,319
-0.05(-0.49%)
Mar 05, 2012
10.19
10.19
10.00
10.15
221,054
-0.04(-0.39%)
Mar 02, 2012
10.05
10.31
10.05
10.19
547,299
+0.11(+1.09%)
Mar 01, 2012
10.48
10.59
10.08
10.08
262,252
-0.39(-3.72%)
Feb 29, 2012
10.99
10.99
10.44
10.47
278,719
-0.53(-4.82%)
Feb 28, 2012
11.14
11.70
10.63
11.00
517,589
-0.08(-0.72%)
Feb 27, 2012
11.02
11.14
10.92
11.08
83,758
-0.01(-0.09%)
Feb 24, 2012
11.19
11.28
11.03
11.09
96,362
-0.10(-0.89%)
Feb 23, 2012
11.05
11.20
11.00
11.19
77,427
+0.17(+1.54%)
Feb 22, 2012
11.05
11.10
10.97
11.02
58,238
-0.05(-0.45%)
Feb 21, 2012
11.29
11.37
11.00
11.07
81,783
-0.23(-2.04%)
Feb 17, 2012
11.38
11.41
11.20
11.30
97,361
-0.04(-0.31%)
Feb 16, 2012
11.00
11.35
10.50
11.34
89,323
+0.32(+2.86%)
Feb 15, 2012
11.32
11.32
11.00
11.02
190,070
-0.27(-2.39%)
Feb 14, 2012
11.40
11.44
11.26
11.29
108,650
-0.14(-1.22%)
Feb 13, 2012
11.40
11.48
11.28
11.43
76,349
+0.15(+1.33%)
Feb 10, 2012
11.33
11.40
11.25
11.28
88,162
-0.15(-1.31%)
Feb 09, 2012
11.64
11.64
11.41
11.43
66,193
-0.14(-1.21%)
Feb 08, 2012
11.44
11.66
11.33
11.57
101,945
+0.13(+1.14%)
Feb 07, 2012
11.45
11.52
11.31
11.44
81,486
-0.06(-0.52%)
Feb 06, 2012
11.43
11.52
11.32
11.50
116,208
+0.00(+0.00%)
Feb 03, 2012
11.68
11.99
11.47
11.50
239,854
+0.00(+0.00%)
Feb 02, 2012
11.51
11.66
11.43
11.50
122,774
-0.03(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.