Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.37	34.59	30.37	33.39	788,365	+5.91(+21.51%)
Oct 26, 2012	27.96	27.48	27.48	27.48	190,000	-0.55(-1.96%)
Oct 25, 2012	27.94	28.32	27.94	28.03	75,850	+0.18(+0.65%)
Oct 24, 2012	28.63	28.64	27.56	27.85	213,119	-0.71(-2.49%)
Oct 23, 2012	28.52	29.12	28.45	28.56	110,428	-0.29(-1.01%)
Oct 19, 2012	29.53	29.67	28.59	28.85	173,578	-1.08(-3.61%)
Oct 18, 2012	29.88	30.11	29.86	29.93	155,483	+0.03(+0.10%)
Oct 17, 2012	30.25	30.65	29.67	29.90	307,605	-0.33(-1.09%)
Oct 16, 2012	30.05	30.26	29.71	30.23	199,047	+0.27(+0.90%)
Oct 15, 2012	30.66	30.66	29.76	29.96	287,754	-0.57(-1.87%)
Oct 12, 2012	31.16	31.16	30.28	30.53	136,325	-0.67(-2.15%)
Oct 11, 2012	31.86	32.29	31.04	31.20	123,333	-0.51(-1.61%)
Oct 10, 2012	30.87	31.85	30.82	31.71	102,782	+0.80(+2.59%)
Oct 09, 2012	31.48	31.52	30.66	30.91	80,023	-0.48(-1.51%)
Oct 08, 2012	31.28	31.49	30.87	31.39	100,827	-0.00(-0.02%)
Oct 05, 2012	32.16	32.34	31.25	31.39	67,637	-0.68(-2.12%)
Oct 04, 2012	32.06	32.10	31.61	32.07	108,110	+0.20(+0.63%)
Oct 03, 2012	32.26	32.35	31.64	31.87	147,854	-0.32(-0.99%)
Oct 02, 2012	32.87	33.24	32.12	32.19	100,679	-0.57(-1.74%)
Oct 01, 2012	32.71	33.15	32.06	32.76	116,608	+0.17(+0.52%)
Sep 28, 2012	32.46	32.74	31.93	32.59	71,930	-0.05(-0.15%)
Sep 27, 2012	32.30	32.82	32.05	32.64	77,567	+0.46(+1.43%)
Sep 26, 2012	32.20	32.50	31.86	32.18	84,740	-0.03(-0.09%)
Sep 25, 2012	33.07	33.29	32.04	32.21	128,821	-0.73(-2.22%)
Sep 24, 2012	33.11	33.30	32.59	32.94	151,512	-0.52(-1.55%)
Sep 21, 2012	33.30	33.93	33.10	33.46	444,760	+0.62(+1.89%)
Sep 20, 2012	32.90	33.08	32.48	32.84	85,598	-0.17(-0.51%)
Sep 19, 2012	33.48	33.56	32.63	33.01	88,807	-0.29(-0.87%)
Sep 18, 2012	32.83	33.32	32.33	33.30	118,408	+0.37(+1.12%)
Sep 17, 2012	33.65	33.65	32.47	32.93	118,787	-0.77(-2.28%)
Sep 14, 2012	33.30	34.21	33.30	33.70	180,926	+0.44(+1.32%)
Sep 13, 2012	32.58	33.73	32.44	33.26	275,563	+0.74(+2.28%)
Sep 12, 2012	32.42	32.94	31.67	32.52	172,614	+0.25(+0.77%)
Sep 11, 2012	32.82	33.21	32.26	32.27	126,404	-0.44(-1.35%)
Sep 10, 2012	32.49	32.93	32.29	32.71	159,202	+0.15(+0.46%)
Sep 07, 2012	32.04	32.73	31.64	32.56	244,793	+0.67(+2.10%)
Sep 06, 2012	31.41	31.95	31.14	31.89	193,630	+0.64(+2.05%)
Sep 05, 2012	30.69	31.35	30.53	31.25	123,997	+0.62(+2.02%)
Sep 04, 2012	31.01	31.01	30.15	30.63	79,947	-0.38(-1.23%)
Aug 31, 2012	30.96	31.08	30.52	31.01	72,710	+0.33(+1.08%)
Aug 30, 2012	30.84	30.94	30.54	30.68	38,327	-0.29(-0.94%)
Aug 29, 2012	30.80	31.31	30.78	30.97	62,861	-0.09(-0.29%)
Aug 27, 2012	31.45	31.73	30.83	31.06	91,881	-0.31(-0.99%)
Aug 24, 2012	31.05	31.60	30.82	31.37	122,905	+0.17(+0.54%)
Aug 23, 2012	31.67	31.69	31.08	31.20	54,721	-0.49(-1.55%)
Aug 22, 2012	31.47	32.00	31.40	31.69	150,676	+0.13(+0.41%)
Aug 21, 2012	31.50	31.86	31.26	31.56	98,937	+0.08(+0.25%)
Aug 20, 2012	31.46	31.62	31.22	31.48	141,888	-0.09(-0.29%)
Aug 17, 2012	31.27	31.64	31.00	31.57	142,104	+0.29(+0.93%)
Aug 16, 2012	31.46	31.54	31.00	31.28	113,943	-0.32(-1.01%)
Aug 15, 2012	31.15	31.80	30.78	31.60	185,719	+0.53(+1.71%)
Aug 14, 2012	31.45	31.85	30.90	31.07	143,638	-0.32(-1.02%)
Aug 13, 2012	31.10	31.40	30.41	31.39	129,611	+0.13(+0.42%)
Aug 10, 2012	31.56	32.30	30.93	31.26	264,144	-0.98(-3.04%)
Aug 09, 2012	31.45	32.79	31.19	32.24	616,562	+3.56(+12.41%)
Aug 08, 2012	28.48	29.04	28.30	28.68	241,086	+0.06(+0.21%)
Aug 07, 2012	29.00	30.16	28.38	28.62	254,324	-1.36(-4.54%)
Aug 06, 2012	29.61	30.29	29.35	29.98	68,754	+0.36(+1.22%)
Aug 03, 2012	29.34	30.06	28.99	29.62	110,299	+0.76(+2.63%)
Aug 02, 2012	29.08	29.60	28.66	28.86	93,982	-0.46(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.