Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.32	45.18	44.23	45.14	4,592,426	+0.67(+1.50%)
Dec 28, 2012	44.77	44.93	44.41	44.47	2,802,600	-0.56(-1.24%)
Dec 27, 2012	45.24	45.37	44.40	45.03	3,177,268	-0.07(-0.15%)
Dec 26, 2012	45.59	45.66	45.00	45.10	3,334,097	-0.40(-0.88%)
Dec 24, 2012	45.29	45.67	45.28	45.50	1,296,197	+0.06(+0.13%)
Dec 21, 2012	45.37	45.65	44.88	45.44	9,228,473	-0.34(-0.75%)
Dec 20, 2012	45.93	46.10	45.65	45.78	5,101,871	+0.06(+0.13%)
Dec 19, 2012	46.22	46.34	45.68	45.72	4,199,929	-0.33(-0.71%)
Dec 18, 2012	45.80	46.18	45.31	46.05	5,644,488	+0.36(+0.79%)
Dec 17, 2012	45.58	45.83	45.53	45.69	6,075,770	+0.33(+0.72%)
Dec 14, 2012	45.42	45.70	45.16	45.36	5,551,445	-0.30(-0.66%)
Dec 13, 2012	46.52	46.60	45.50	45.66	8,216,743	-0.69(-1.50%)
Dec 12, 2012	46.78	46.92	46.23	46.36	3,809,882	-0.33(-0.71%)
Dec 11, 2012	46.53	46.90	46.33	46.69	4,448,731	+0.28(+0.60%)
Dec 10, 2012	45.75	46.78	45.62	46.41	6,291,564	+0.57(+1.25%)
Dec 07, 2012	44.97	46.01	44.97	45.83	7,166,469	+0.89(+1.98%)
Dec 06, 2012	43.97	45.03	43.77	44.94	6,000,217	+0.96(+2.18%)
Dec 05, 2012	43.86	44.34	43.61	43.99	4,728,188	+0.08(+0.19%)
Dec 04, 2012	43.68	43.98	43.51	43.90	4,159,114	-0.27(-0.61%)
Nov 30, 2012	43.95	44.29	43.78	44.17	4,720,814	+0.19(+0.43%)
Nov 29, 2012	43.91	44.17	43.65	43.99	4,102,987	+0.39(+0.88%)
Nov 28, 2012	43.09	43.67	42.77	43.60	3,599,549	+0.48(+1.11%)
Nov 27, 2012	42.92	43.51	42.91	43.12	3,067,340	+0.21(+0.50%)
Nov 26, 2012	43.01	43.17	42.64	42.91	3,327,537	-0.30(-0.69%)
Nov 23, 2012	42.81	43.21	42.66	43.21	1,853,862	+0.66(+1.55%)
Nov 21, 2012	42.68	42.79	42.30	42.55	3,451,107	-0.22(-0.52%)
Nov 20, 2012	43.19	43.37	42.13	42.77	8,877,161	-0.37(-0.85%)
Nov 19, 2012	42.73	43.47	42.73	43.14	8,813,640	+0.80(+1.90%)
Nov 16, 2012	42.04	42.46	41.73	42.33	6,750,870	+0.20(+0.47%)
Nov 15, 2012	41.54	43.06	41.54	42.14	16,084,373	+1.06(+2.58%)
Nov 14, 2012	41.89	41.97	40.75	41.08	6,218,022	-0.71(-1.70%)
Nov 13, 2012	41.90	42.46	41.78	41.79	3,503,538	-0.24(-0.57%)
Nov 12, 2012	42.08	42.27	41.68	42.03	2,584,396	-0.05(-0.12%)
Nov 09, 2012	41.93	42.56	41.73	42.08	4,544,947	-0.23(-0.55%)
Nov 08, 2012	42.92	43.31	42.29	42.31	3,547,580	-0.72(-1.67%)
Nov 07, 2012	43.10	43.30	42.17	43.03	5,699,031	-0.29(-0.67%)
Nov 06, 2012	43.57	43.65	43.13	43.32	5,024,791	-0.07(-0.16%)
Nov 05, 2012	43.50	43.71	43.09	43.39	4,397,719	-0.23(-0.53%)
Nov 02, 2012	44.71	44.73	43.44	43.62	5,497,123	-0.69(-1.56%)
Nov 01, 2012	44.17	44.53	43.60	44.31	5,177,131	+0.41(+0.94%)
Oct 31, 2012	44.94	45.00	43.64	43.90	7,307,533	-1.06(-2.36%)
Oct 26, 2012	45.89	44.96	44.96	44.96	4,762,738	-0.80(-1.74%)
Oct 25, 2012	46.52	46.52	45.54	45.76	3,248,757	-0.31(-0.67%)
Oct 24, 2012	46.22	46.36	45.67	46.07	2,692,794	+0.10(+0.22%)
Oct 23, 2012	46.70	46.84	45.89	45.96	3,456,413	-0.83(-1.77%)
Oct 19, 2012	47.62	47.74	46.46	46.79	4,017,430	-0.77(-1.62%)
Oct 18, 2012	47.29	47.93	47.16	47.56	2,704,097	+0.19(+0.40%)
Oct 17, 2012	47.24	47.59	47.03	47.37	3,848,165	+0.21(+0.45%)
Oct 16, 2012	46.86	47.42	46.75	47.16	2,469,307	+0.59(+1.27%)
Oct 15, 2012	46.48	46.75	46.14	46.57	5,095,036	+0.07(+0.15%)
Oct 12, 2012	46.39	47.16	46.32	46.50	4,061,332	+0.03(+0.06%)
Oct 11, 2012	47.24	47.61	46.36	46.48	4,707,217	-0.27(-0.59%)
Oct 10, 2012	46.86	47.53	46.05	46.75	8,586,875	-1.37(-2.85%)
Oct 09, 2012	48.28	48.49	47.99	48.12	4,084,577	-0.36(-0.74%)
Oct 08, 2012	47.93	48.71	47.77	48.48	6,702,140	+0.62(+1.31%)
Oct 05, 2012	47.92	48.43	47.64	47.85	3,674,155	+0.22(+0.46%)
Oct 04, 2012	46.72	47.91	46.54	47.64	6,343,934	+1.15(+2.48%)
Oct 03, 2012	46.27	46.64	45.71	46.48	4,449,869	+0.21(+0.44%)
Oct 02, 2012	46.18	46.60	45.89	46.28	3,541,806	+0.39(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.