Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.16	19.12	18.08	18.40	1,773	+0.32(+1.77%)
Feb 28, 2012	17.84	18.80	17.68	18.08	2,085	-0.40(-2.16%)
Feb 27, 2012	19.04	19.04	17.84	18.48	2,920	-0.72(-3.75%)
Feb 24, 2012	19.84	19.84	18.88	19.20	3,024	-0.40(-2.04%)
Feb 23, 2012	19.04	19.74	18.96	19.60	1,748	+0.64(+3.38%)
Feb 22, 2012	19.52	19.52	18.88	18.96	5,145	-0.24(-1.25%)
Feb 21, 2012	18.16	19.68	18.16	19.20	7,920	+1.28(+7.14%)
Feb 17, 2012	17.76	18.24	17.44	17.92	2,274	+0.40(+2.28%)
Feb 16, 2012	17.68	17.89	17.28	17.52	2,935	-0.16(-0.90%)
Feb 15, 2012	18.56	18.56	17.60	17.68	4,014	-0.72(-3.91%)
Feb 14, 2012	18.40	18.40	18.24	18.40	3,786	+0.24(+1.32%)
Feb 13, 2012	17.68	18.40	17.68	18.16	4,567	+0.64(+3.65%)
Feb 10, 2012	17.52	17.92	17.52	17.52	1,437	+0.08(+0.46%)
Feb 09, 2012	17.84	17.84	17.44	17.44	1,398	-0.24(-1.36%)
Feb 08, 2012	17.76	17.84	17.60	17.68	1,575	+0.00(+0.00%)
Feb 07, 2012	17.52	17.68	17.20	17.68	1,780	+0.00(+0.00%)
Feb 06, 2012	17.60	17.68	17.12	17.68	995	+0.01(+0.05%)
Feb 03, 2012	17.20	17.67	17.20	17.67	4,521	+0.71(+4.20%)
Feb 02, 2012	16.72	17.28	16.72	16.96	1,257	+0.48(+2.91%)
Feb 01, 2012	16.96	17.60	16.48	16.48	8,931	-0.32(-1.90%)
Jan 31, 2012	17.28	17.60	16.48	16.80	4,809	+0.00(+0.00%)
Jan 30, 2012	16.80	17.20	16.64	16.80	1,181	+0.00(+0.00%)
Jan 27, 2012	16.48	17.70	16.48	16.80	6,135	+0.24(+1.45%)
Jan 26, 2012	17.20	17.52	16.56	16.56	3,260	-0.24(-1.43%)
Jan 25, 2012	16.98	17.28	16.80	16.80	2,402	+0.00(+0.00%)
Jan 24, 2012	17.12	17.68	16.80	16.80	1,597	-0.16(-0.94%)
Jan 23, 2012	17.76	17.76	16.80	16.96	2,676	-0.40(-2.30%)
Jan 20, 2012	17.44	17.76	17.04	17.36	1,881	+0.56(+3.33%)
Jan 19, 2012	16.96	17.43	16.64	16.80	1,619	+0.08(+0.48%)
Jan 18, 2012	17.28	17.39	16.64	16.72	3,553	-0.32(-1.88%)
Jan 17, 2012	17.20	17.99	16.72	17.04	3,628	+0.08(+0.47%)
Jan 13, 2012	16.64	17.12	16.56	16.96	1,094	-0.08(-0.47%)
Jan 12, 2012	17.28	17.44	16.80	17.04	2,093	-0.18(-1.02%)
Jan 11, 2012	18.08	18.08	16.72	17.22	4,616	+0.34(+1.99%)
Jan 10, 2012	17.12	18.08	16.56	16.88	4,572	+0.16(+0.96%)
Jan 09, 2012	16.56	16.90	16.56	16.72	703	+0.32(+1.95%)
Jan 06, 2012	17.12	17.12	16.40	16.40	2,400	-0.40(-2.38%)
Jan 05, 2012	16.80	17.28	16.72	16.80	1,938	+0.00(+0.00%)
Jan 04, 2012	17.04	17.20	16.80	16.80	1,276	-0.08(-0.47%)
Dec 30, 2011	17.12	17.12	16.48	16.88	12,714	-0.08(-0.47%)
Dec 29, 2011	17.04	17.36	16.56	16.96	2,999	+0.16(+0.95%)
Dec 28, 2011	16.80	17.04	16.57	16.80	5,441	-0.08(-0.47%)
Dec 27, 2011	17.20	17.60	16.88	16.88	1,538	-0.48(-2.76%)
Dec 23, 2011	17.28	17.52	17.20	17.36	2,416	-0.48(-2.69%)
Dec 21, 2011	17.84	18.00	16.96	17.84	1,966	-0.08(-0.45%)
Dec 20, 2011	17.60	18.16	17.36	17.92	1,697	+0.56(+3.23%)
Dec 19, 2011	18.88	18.88	17.20	17.36	2,588	-0.16(-0.91%)
Dec 16, 2011	16.48	17.52	16.48	17.52	2,213	+1.04(+6.31%)
Dec 15, 2011	16.96	16.96	16.40	16.48	14,932	-0.24(-1.44%)
Dec 14, 2011	16.72	16.96	16.48	16.72	5,639	+0.16(+0.97%)
Dec 13, 2011	16.96	17.84	16.56	16.56	30,953	-0.40(-2.36%)
Dec 12, 2011	17.04	17.12	16.80	16.96	1,465	-0.56(-3.20%)
Dec 09, 2011	17.20	17.52	16.80	17.52	14,930	+0.32(+1.86%)
Dec 08, 2011	17.60	17.68	17.20	17.20	542	-0.40(-2.27%)
Dec 07, 2011	17.92	18.00	17.60	17.60	971	-0.08(-0.45%)
Dec 06, 2011	18.00	18.00	17.28	17.68	922	-0.32(-1.78%)
Dec 05, 2011	17.68	18.00	17.36	18.00	2,290	+0.48(+2.74%)
Dec 02, 2011	17.44	18.00	17.12	17.52	5,157	+0.32(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.