Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
33.29
34.05
32.92
33.59
2,565,056
+0.44(+1.32%)
Feb 28, 2012
33.13
33.34
33.05
33.16
1,027,555
-0.12(-0.35%)
Feb 27, 2012
33.10
33.37
32.86
33.27
1,149,511
-0.02(-0.05%)
Feb 24, 2012
33.35
33.65
33.02
33.29
1,183,104
-0.03(-0.10%)
Feb 23, 2012
32.88
33.34
32.66
33.32
1,409,006
+0.32(+0.98%)
Feb 22, 2012
33.61
33.61
32.86
33.00
1,325,628
-0.68(-2.01%)
Feb 21, 2012
34.24
34.24
33.52
33.68
1,384,017
-0.43(-1.26%)
Feb 17, 2012
34.23
34.23
33.98
34.10
1,156,344
+0.02(+0.05%)
Feb 16, 2012
33.94
34.28
33.80
34.09
2,048,366
+0.31(+0.90%)
Feb 15, 2012
34.17
34.21
33.78
33.78
1,926,348
-0.23(-0.68%)
Feb 14, 2012
34.11
34.30
33.86
34.01
1,277,270
-0.31(-0.91%)
Feb 13, 2012
34.66
34.74
34.29
34.33
796,533
-0.04(-0.12%)
Feb 10, 2012
34.11
34.61
33.91
34.37
1,207,097
-0.15(-0.43%)
Feb 09, 2012
34.78
34.88
34.24
34.52
2,725,712
+0.52(+1.53%)
Feb 08, 2012
33.81
34.15
33.70
34.00
2,359,873
+0.42(+1.25%)
Feb 07, 2012
33.72
33.92
33.57
33.58
2,183,734
-0.18(-0.54%)
Feb 06, 2012
33.23
34.01
33.07
33.76
2,084,506
+0.46(+1.39%)
Feb 03, 2012
32.80
33.39
32.62
33.30
5,576,384
+0.97(+2.99%)
Feb 02, 2012
32.40
32.40
32.18
32.33
2,203,476
+0.11(+0.33%)
Feb 01, 2012
31.88
32.43
31.86
32.22
5,289,790
+0.75(+2.39%)
Jan 31, 2012
31.75
32.74
31.42
31.47
4,530,290
+0.12(+0.37%)
Jan 30, 2012
31.15
31.49
31.02
31.36
2,246,677
-0.02(-0.05%)
Jan 27, 2012
31.12
31.72
31.12
31.37
1,585,477
+0.02(+0.05%)
Jan 26, 2012
31.56
31.62
31.16
31.36
1,559,676
-0.04(-0.13%)
Jan 25, 2012
30.78
31.53
30.66
31.40
1,863,307
+0.62(+2.01%)
Jan 24, 2012
30.76
31.15
30.23
30.78
1,066,331
-0.26(-0.82%)
Jan 23, 2012
31.15
31.40
30.74
31.03
869,218
-0.15(-0.48%)
Jan 20, 2012
31.06
31.47
30.93
31.18
1,809,307
+0.15(+0.48%)
Jan 19, 2012
30.55
31.09
30.55
31.03
2,941,266
+0.55(+1.81%)
Jan 18, 2012
30.03
30.50
29.81
30.48
825,086
+0.45(+1.48%)
Jan 17, 2012
30.69
30.71
29.85
30.04
1,015,278
-0.59(-1.91%)
Jan 13, 2012
30.23
30.69
29.95
30.62
1,109,219
-0.12(-0.38%)
Jan 12, 2012
30.65
30.85
30.43
30.74
1,721,932
+0.09(+0.30%)
Jan 11, 2012
30.47
30.70
30.40
30.65
836,928
+0.02(+0.08%)
Jan 10, 2012
30.42
30.75
30.22
30.62
1,790,097
+0.54(+1.78%)
Jan 09, 2012
29.43
30.09
29.15
30.09
1,705,879
+0.69(+2.36%)
Jan 06, 2012
29.22
29.44
28.93
29.39
1,194,162
+0.29(+0.99%)
Jan 05, 2012
28.67
29.45
28.42
29.10
1,226,906
+0.35(+1.23%)
Jan 04, 2012
29.38
29.41
28.66
28.75
2,057,230
-0.02(-0.09%)
Dec 30, 2011
28.71
29.02
28.67
28.77
888,144
-0.21(-0.71%)
Dec 29, 2011
28.67
29.05
28.48
28.98
690,158
+0.39(+1.36%)
Dec 28, 2011
29.11
29.21
28.52
28.59
1,098,432
-0.57(-1.95%)
Dec 27, 2011
29.57
29.89
29.15
29.16
1,224,955
-0.56(-1.89%)
Dec 23, 2011
29.83
29.97
28.71
29.72
1,708,501
+0.41(+1.41%)
Dec 21, 2011
28.75
29.47
28.48
29.31
1,371,688
+0.54(+1.89%)
Dec 20, 2011
28.64
28.86
28.49
28.77
1,604,316
+0.69(+2.47%)
Dec 19, 2011
28.65
28.86
27.88
28.07
1,332,070
-0.59(-2.07%)
Dec 16, 2011
28.91
29.39
28.30
28.67
1,946,210
+0.13(+0.46%)
Dec 15, 2011
28.04
28.71
27.93
28.53
1,814,552
+0.87(+3.13%)
Dec 14, 2011
27.64
28.05
27.40
27.67
2,175,691
-0.24(-0.86%)
Dec 13, 2011
28.06
28.44
27.72
27.91
2,547,833
+0.11(+0.39%)
Dec 12, 2011
28.01
28.34
27.50
27.80
1,989,026
-0.38(-1.35%)
Dec 09, 2011
28.12
28.56
28.04
28.18
1,004,704
+0.33(+1.18%)
Dec 08, 2011
28.30
28.30
27.82
27.85
2,481,840
-0.64(-2.23%)
Dec 07, 2011
28.03
28.58
27.85
28.49
1,482,952
+0.22(+0.79%)
Dec 06, 2011
28.27
28.48
27.86
28.26
1,737,026
-0.19(-0.67%)
Dec 05, 2011
28.45
28.82
28.05
28.45
1,363,445
+0.40(+1.41%)
Dec 02, 2011
28.06
28.34
27.93
28.06
2,089,531
+0.26(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.