Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
29.48
30.28
29.48
30.14
2,906,606
+0.48(+1.61%)
Jul 30, 2012
29.10
30.94
29.10
29.66
4,167,128
+0.95(+3.31%)
Jul 27, 2012
28.40
28.99
28.30
28.71
2,856,780
+0.49(+1.73%)
Jul 26, 2012
28.67
28.71
28.18
28.22
1,846,802
-0.20(-0.70%)
Jul 25, 2012
28.64
28.74
28.34
28.42
934,884
-0.18(-0.63%)
Jul 24, 2012
28.59
28.80
28.37
28.60
1,232,158
+0.05(+0.17%)
Jul 23, 2012
28.32
28.64
28.20
28.55
1,069,883
-0.16(-0.57%)
Jul 20, 2012
28.72
28.90
28.65
28.72
2,311,332
-0.16(-0.54%)
Jul 19, 2012
29.01
29.01
28.67
28.87
1,859,875
-0.05(-0.17%)
Jul 18, 2012
28.92
29.05
28.77
28.92
1,366,339
-0.01(-0.03%)
Jul 17, 2012
29.10
29.10
28.63
28.93
1,382,138
+0.02(+0.06%)
Jul 16, 2012
29.07
29.13
28.68
28.91
1,187,748
-0.24(-0.82%)
Jul 13, 2012
28.88
29.33
28.88
29.15
944,470
+0.28(+0.97%)
Jul 12, 2012
28.65
28.99
28.41
28.87
1,068,058
-0.01(-0.03%)
Jul 11, 2012
28.89
29.15
28.67
28.88
1,095,244
+0.01(+0.03%)
Jul 10, 2012
29.87
30.09
28.74
28.87
1,576,174
-0.97(-3.24%)
Jul 09, 2012
29.68
29.95
29.67
29.84
1,030,883
-0.01(-0.03%)
Jul 06, 2012
29.28
29.87
29.12
29.85
614,819
+0.15(+0.50%)
Jul 05, 2012
29.87
29.87
29.48
29.70
1,099,516
-0.22(-0.74%)
Jul 03, 2012
29.52
30.10
29.52
29.92
877,866
+0.40(+1.34%)
Jul 02, 2012
29.58
29.78
29.19
29.52
958,454
+0.12(+0.39%)
Jun 29, 2012
29.43
29.52
28.87
29.41
1,734,280
+0.45(+1.54%)
Jun 28, 2012
28.68
29.07
28.36
28.96
2,022,041
+0.09(+0.31%)
Jun 27, 2012
28.53
28.95
28.37
28.87
1,056,114
+0.40(+1.42%)
Jun 26, 2012
28.36
28.64
28.26
28.47
1,746,173
+0.12(+0.44%)
Jun 25, 2012
28.16
28.50
27.98
28.34
1,294,758
-0.08(-0.29%)
Jun 22, 2012
28.46
28.77
28.39
28.43
2,349,841
+0.16(+0.58%)
Jun 21, 2012
28.47
28.71
28.21
28.26
2,034,419
-0.17(-0.61%)
Jun 20, 2012
28.20
28.55
28.20
28.44
963,003
+0.17(+0.58%)
Jun 19, 2012
27.53
28.45
27.50
28.27
1,476,668
+0.87(+3.16%)
Jun 18, 2012
27.40
27.54
27.23
27.40
981,036
-0.16(-0.60%)
Jun 15, 2012
27.89
27.93
27.30
27.57
3,572,529
-0.34(-1.21%)
Jun 14, 2012
28.00
28.16
27.60
27.91
1,577,818
+0.07(+0.24%)
Jun 13, 2012
27.97
28.25
27.77
27.84
2,956,864
-0.17(-0.62%)
Jun 12, 2012
28.07
28.16
27.68
28.01
3,782,361
+0.03(+0.12%)
Jun 11, 2012
28.75
28.89
27.96
27.98
1,769,384
-0.51(-1.80%)
Jun 08, 2012
28.24
28.49
28.06
28.49
1,050,721
+0.12(+0.41%)
Jun 07, 2012
28.78
29.19
28.23
28.38
1,125,318
-0.01(-0.03%)
Jun 06, 2012
28.09
28.43
27.96
28.39
1,412,012
+0.65(+2.35%)
Jun 05, 2012
27.31
27.75
27.25
27.73
1,361,829
+0.35(+1.30%)
Jun 04, 2012
26.99
27.59
26.91
27.38
2,525,974
+0.50(+1.87%)
Jun 01, 2012
27.68
27.76
26.64
26.88
2,279,834
-1.34(-4.74%)
May 31, 2012
28.16
28.44
27.84
28.21
1,079,052
+0.07(+0.26%)
May 30, 2012
28.58
28.59
27.68
28.14
1,613,101
-0.72(-2.49%)
May 29, 2012
29.00
29.00
28.36
28.86
1,332,277
+0.15(+0.52%)
May 25, 2012
28.93
29.00
28.58
28.71
739,795
-0.31(-1.05%)
May 24, 2012
28.40
29.05
28.30
29.01
1,360,425
+0.69(+2.45%)
May 23, 2012
28.35
28.44
27.83
28.32
1,409,710
-0.30(-1.04%)
May 22, 2012
28.58
29.00
28.35
28.62
2,102,984
+0.15(+0.52%)
May 21, 2012
27.84
28.65
27.80
28.47
1,730,937
+0.75(+2.71%)
May 18, 2012
28.34
28.37
27.37
27.72
2,137,227
-0.54(-1.93%)
May 17, 2012
29.34
29.34
27.94
28.26
3,208,742
-1.06(-3.60%)
May 16, 2012
29.57
29.90
29.29
29.32
1,428,677
-0.22(-0.75%)
May 15, 2012
29.99
30.13
29.32
29.54
1,901,271
-0.54(-1.78%)
May 14, 2012
30.23
30.59
30.04
30.08
1,489,432
-0.54(-1.75%)
May 11, 2012
29.93
30.66
29.71
30.61
1,430,706
+0.35(+1.15%)
May 10, 2012
30.67
30.85
30.21
30.27
969,603
-0.13(-0.43%)
May 09, 2012
30.29
30.72
30.06
30.40
1,556,696
-0.38(-1.23%)
May 08, 2012
30.95
31.02
30.37
30.78
2,194,287
-0.45(-1.43%)
May 07, 2012
31.46
31.79
30.95
31.22
1,662,860
-0.23(-0.73%)
May 04, 2012
31.74
31.78
30.72
31.46
2,210,249
-0.61(-1.90%)
May 03, 2012
30.99
32.30
30.91
32.07
3,660,943
+1.17(+3.79%)
May 02, 2012
31.18
31.26
30.68
30.89
1,787,599
-0.21(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.