Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.86	11.93	11.86	11.89	4,422	+0.04(+0.33%)
Nov 29, 2012	11.79	11.89	11.79	11.85	24,906	+0.13(+1.13%)
Nov 28, 2012	11.69	11.72	11.68	11.72	7,977	+0.04(+0.37%)
Nov 27, 2012	11.68	11.73	11.67	11.68	5,739	-0.03(-0.29%)
Nov 26, 2012	11.74	11.74	11.54	11.71	8,705	+0.02(+0.15%)
Nov 23, 2012	11.68	11.69	11.68	11.69	1,163	+0.21(+1.79%)
Nov 21, 2012	11.50	11.50	11.48	11.49	7,630	-0.07(-0.59%)
Nov 20, 2012	11.55	11.59	11.50	11.56	12,098	+0.01(+0.07%)
Nov 19, 2012	11.43	11.55	11.43	11.55	34,339	+0.35(+3.15%)
Nov 16, 2012	11.20	11.20	11.20	11.20	1,163	+0.05(+0.46%)
Nov 15, 2012	11.17	11.26	11.13	11.14	17,932	-0.03(-0.23%)
Nov 14, 2012	11.30	11.31	11.17	11.17	28,471	-0.21(-1.89%)
Nov 13, 2012	11.35	11.44	11.17	11.38	21,860	-0.02(-0.15%)
Nov 12, 2012	11.48	11.48	11.40	11.40	22,193	-0.08(-0.67%)
Nov 09, 2012	11.39	11.55	11.39	11.48	10,983	-0.07(-0.59%)
Nov 08, 2012	11.68	11.68	11.54	11.55	4,711	-0.10(-0.88%)
Nov 07, 2012	11.74	11.74	11.60	11.65	29,658	-0.28(-2.38%)
Nov 06, 2012	11.88	11.95	11.83	11.93	8,420	+0.07(+0.58%)
Nov 05, 2012	11.79	11.87	11.76	11.87	93,547	+0.09(+0.80%)
Nov 02, 2012	11.97	11.97	11.76	11.77	19,929	-0.29(-2.42%)
Nov 01, 2012	11.88	12.08	11.88	12.06	9,198	+0.18(+1.54%)
Oct 31, 2012	11.82	11.98	11.82	11.88	7,316	+0.10(+0.85%)
Oct 26, 2012	11.81	11.78	11.78	11.78	13,850	-0.07(-0.57%)
Oct 25, 2012	11.89	11.89	11.79	11.85	8,233	-0.02(-0.16%)
Oct 24, 2012	11.90	11.93	11.86	11.87	8,146	-0.04(-0.36%)
Oct 23, 2012	11.91	11.93	11.82	11.91	11,742	-0.03(-0.29%)
Oct 19, 2012	12.02	12.02	11.93	11.94	11,125	-0.15(-1.21%)
Oct 18, 2012	12.08	12.14	12.08	12.09	9,942	-0.03(-0.21%)
Oct 17, 2012	11.99	12.14	11.99	12.11	12,984	+0.06(+0.49%)
Oct 16, 2012	12.03	12.09	12.02	12.06	17,798	+0.15(+1.24%)
Oct 15, 2012	11.82	11.93	11.82	11.91	11,784	-0.02(-0.14%)
Oct 12, 2012	12.00	12.03	11.90	11.93	8,845	-0.05(-0.40%)
Oct 11, 2012	12.01	12.04	11.96	11.97	8,151	+0.11(+0.96%)
Oct 10, 2012	11.91	11.95	11.86	11.86	7,060	-0.05(-0.41%)
Oct 09, 2012	11.97	12.01	11.91	11.91	47,241	-0.11(-0.93%)
Oct 08, 2012	12.03	12.10	11.98	12.02	19,766	-0.07(-0.60%)
Oct 05, 2012	12.16	12.18	12.06	12.09	10,404	+0.05(+0.46%)
Oct 04, 2012	11.94	12.05	11.94	12.04	14,191	+0.09(+0.79%)
Oct 03, 2012	12.04	12.04	11.94	11.94	11,341	-0.16(-1.35%)
Oct 02, 2012	12.14	12.14	12.09	12.11	32,682	-0.07(-0.56%)
Oct 01, 2012	12.16	12.23	12.14	12.17	8,326	+0.10(+0.85%)
Sep 28, 2012	12.11	12.11	12.03	12.07	10,144	-0.08(-0.64%)
Sep 27, 2012	12.00	12.15	11.95	12.15	4,507	+0.27(+2.31%)
Sep 26, 2012	11.89	11.91	11.81	11.87	14,925	-0.06(-0.50%)
Sep 25, 2012	12.16	12.16	11.93	11.93	9,147	-0.18(-1.49%)
Sep 24, 2012	12.07	12.11	12.04	12.11	5,064	-0.12(-0.98%)
Sep 21, 2012	12.21	12.25	12.21	12.23	817	+0.08(+0.64%)
Sep 20, 2012	12.18	12.18	12.11	12.16	6,813	-0.13(-1.06%)
Sep 19, 2012	12.27	12.31	12.20	12.29	6,452	+0.10(+0.86%)
Sep 18, 2012	12.17	12.24	12.17	12.18	15,842	-0.07(-0.56%)
Sep 17, 2012	12.32	12.32	12.19	12.25	20,119	-0.03(-0.21%)
Sep 14, 2012	12.28	12.37	12.26	12.28	63,178	+0.07(+0.56%)
Sep 13, 2012	12.04	12.21	11.89	12.21	33,219	+0.21(+1.79%)
Sep 12, 2012	11.94	12.03	11.94	11.99	18,396	+0.06(+0.50%)
Sep 11, 2012	11.95	12.03	11.91	11.93	241,743	+0.01(+0.08%)
Sep 10, 2012	11.95	12.07	11.93	11.93	31,468	-0.07(-0.57%)
Sep 07, 2012	11.90	12.02	11.90	11.99	40,235	+0.14(+1.16%)
Sep 06, 2012	11.74	11.86	11.70	11.86	63,581	+0.27(+2.37%)
Sep 05, 2012	11.51	11.60	11.51	11.58	41,434	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.