Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.93	11.96	11.88	11.94	7,324	+0.08(+0.69%)
Mar 29, 2012	11.85	11.86	11.73	11.86	24,720	-0.03(-0.22%)
Mar 28, 2012	12.03	12.03	11.85	11.88	12,882	-0.23(-1.92%)
Mar 27, 2012	12.21	12.29	12.11	12.11	43,024	-0.09(-0.70%)
Mar 26, 2012	12.11	12.23	12.11	12.20	7,664	+0.19(+1.57%)
Mar 23, 2012	11.90	12.05	11.88	12.01	99,041	+0.17(+1.45%)
Mar 22, 2012	11.93	11.93	11.82	11.84	17,471	-0.18(-1.50%)
Mar 21, 2012	12.06	12.06	11.96	12.02	13,190	+0.05(+0.43%)
Mar 20, 2012	11.95	12.01	11.83	11.97	72,442	+0.00(+0.01%)
Mar 19, 2012	12.00	12.03	11.96	11.97	17,188	-0.01(-0.09%)
Mar 16, 2012	11.91	12.00	11.91	11.98	15,545	+0.15(+1.24%)
Mar 15, 2012	11.77	11.85	11.74	11.83	28,885	+0.18(+1.55%)
Mar 14, 2012	11.75	11.77	11.63	11.65	34,315	-0.11(-0.97%)
Mar 13, 2012	11.72	11.81	11.68	11.76	259,001	+0.06(+0.53%)
Mar 12, 2012	11.74	11.74	11.67	11.70	5,147	-0.05(-0.42%)
Mar 09, 2012	11.77	11.81	11.73	11.75	14,797	+0.02(+0.20%)
Mar 08, 2012	11.64	11.78	11.64	11.73	25,237	+0.22(+1.90%)
Mar 07, 2012	11.41	11.53	11.41	11.51	26,660	+0.19(+1.71%)
Mar 06, 2012	11.62	11.62	11.31	11.32	77,791	-0.50(-4.22%)
Mar 05, 2012	11.94	12.05	11.76	11.81	38,069	-0.24(-1.97%)
Mar 02, 2012	12.12	12.12	12.04	12.05	21,299	-0.08(-0.67%)
Mar 01, 2012	12.12	12.13	12.09	12.13	9,434	+0.13(+1.07%)
Feb 29, 2012	12.16	12.19	12.00	12.00	45,210	-0.12(-0.99%)
Feb 28, 2012	12.05	12.18	12.05	12.12	24,119	+0.06(+0.50%)
Feb 27, 2012	12.03	12.11	11.93	12.06	24,792	-0.13(-1.06%)
Feb 24, 2012	12.26	12.26	12.16	12.19	49,644	+0.01(+0.05%)
Feb 23, 2012	12.15	12.20	12.10	12.19	22,962	+0.00(+0.02%)
Feb 22, 2012	12.12	12.19	12.11	12.18	26,174	+0.09(+0.74%)
Feb 21, 2012	12.05	12.15	12.05	12.09	29,413	+0.24(+2.04%)
Feb 17, 2012	11.85	11.86	11.79	11.85	15,103	+0.04(+0.32%)
Feb 16, 2012	11.71	11.85	11.60	11.81	60,551	+0.11(+0.96%)
Feb 15, 2012	11.87	11.87	11.68	11.70	30,127	-0.11(-0.95%)
Feb 14, 2012	11.84	11.86	11.71	11.81	21,675	-0.07(-0.58%)
Feb 13, 2012	11.87	11.95	11.86	11.88	18,564	+0.15(+1.24%)
Feb 10, 2012	11.84	11.84	11.73	11.74	22,274	-0.31(-2.57%)
Feb 09, 2012	12.04	12.05	11.98	12.05	18,131	+0.05(+0.42%)
Feb 08, 2012	12.00	12.05	11.94	12.00	47,618	+0.11(+0.95%)
Feb 07, 2012	11.77	11.92	11.75	11.88	20,986	+0.09(+0.79%)
Feb 06, 2012	11.81	11.87	11.79	11.79	46,865	-0.09(-0.78%)
Feb 03, 2012	11.77	11.88	11.77	11.88	39,876	+0.19(+1.61%)
Feb 02, 2012	11.67	11.74	11.65	11.69	21,605	+0.15(+1.26%)
Feb 01, 2012	11.45	11.63	11.45	11.55	16,145	+0.16(+1.37%)
Jan 31, 2012	11.45	11.45	11.27	11.39	17,543	-0.03(-0.23%)
Jan 30, 2012	11.38	11.45	11.29	11.42	12,947	-0.07(-0.60%)
Jan 27, 2012	11.38	11.51	11.34	11.49	36,686	+0.16(+1.44%)
Jan 26, 2012	11.38	11.46	11.29	11.32	12,836	-0.13(-1.13%)
Jan 25, 2012	11.23	11.45	11.15	11.45	23,652	+0.16(+1.43%)
Jan 24, 2012	11.23	11.31	11.17	11.29	32,428	-0.08(-0.74%)
Jan 23, 2012	11.36	11.44	11.33	11.38	20,954	+0.03(+0.30%)
Jan 20, 2012	11.26	11.34	11.22	11.34	39,854	+0.07(+0.61%)
Jan 19, 2012	11.29	11.30	11.21	11.27	9,968	+0.02(+0.22%)
Jan 18, 2012	11.21	11.27	11.20	11.25	17,349	+0.09(+0.79%)
Jan 17, 2012	11.26	11.26	11.13	11.16	38,216	+0.08(+0.69%)
Jan 13, 2012	10.89	11.08	10.78	11.08	132,726	+0.08(+0.70%)
Jan 12, 2012	10.95	11.02	10.81	11.01	90,648	+0.03(+0.31%)
Jan 11, 2012	10.88	10.99	10.86	10.97	19,646	-0.04(-0.39%)
Jan 10, 2012	10.91	11.05	10.87	11.01	27,186	+0.30(+2.81%)
Jan 09, 2012	10.71	10.73	10.62	10.71	20,367	-0.02(-0.16%)
Jan 06, 2012	10.82	10.82	10.71	10.73	41,395	-0.15(-1.34%)
Jan 05, 2012	10.79	10.91	10.76	10.88	27,493	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.