Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	91.14	91.21	89.69	89.89	8,659,108	-1.58(-1.73%)
Dec 28, 2012	91.34	91.49	91.07	91.47	5,296,318	+0.52(+0.57%)
Dec 27, 2012	90.40	91.45	90.37	90.95	5,746,684	+0.30(+0.34%)
Dec 26, 2012	90.46	90.65	90.35	90.64	3,030,426	+0.33(+0.36%)
Dec 24, 2012	90.30	90.35	90.20	90.32	1,447,179	-0.16(-0.18%)
Dec 21, 2012	90.52	90.61	90.26	90.48	8,225,127	+0.98(+1.09%)
Dec 20, 2012	89.77	90.03	89.27	89.50	6,171,696	+0.01(+0.02%)
Dec 19, 2012	89.53	90.04	89.35	89.49	6,594,170	+0.30(+0.33%)
Dec 18, 2012	89.85	90.13	88.74	89.19	16,246,122	-0.92(-1.02%)
Dec 17, 2012	91.41	91.42	90.08	90.11	9,282,223	-1.37(-1.50%)
Dec 14, 2012	91.18	91.56	91.09	91.48	5,178,937	+0.68(+0.75%)
Dec 13, 2012	90.51	91.17	90.39	90.80	8,622,146	+0.07(+0.07%)
Dec 12, 2012	91.65	92.03	90.72	90.73	9,619,611	-1.07(-1.16%)
Dec 11, 2012	91.97	92.00	91.65	91.80	5,104,401	-0.70(-0.76%)
Dec 10, 2012	92.49	92.57	92.17	92.50	2,883,618	+0.41(+0.44%)
Dec 07, 2012	92.15	92.49	92.03	92.09	5,432,655	-0.86(-0.92%)
Dec 06, 2012	93.15	93.31	92.89	92.95	3,109,106	+0.20(+0.22%)
Dec 05, 2012	92.81	93.11	92.64	92.75	2,672,680	-0.04(-0.05%)
Dec 04, 2012	92.53	92.82	92.40	92.80	3,494,343	+0.62(+0.67%)
Nov 30, 2012	92.69	92.73	92.12	92.18	5,012,242	-0.25(-0.27%)
Nov 29, 2012	92.23	92.66	92.08	92.43	3,737,691	+0.01(+0.02%)
Nov 28, 2012	93.05	93.22	92.40	92.42	4,832,564	-0.13(-0.14%)
Nov 27, 2012	92.29	92.62	92.11	92.55	3,444,448	+0.36(+0.39%)
Nov 26, 2012	92.45	92.72	92.15	92.19	3,789,206	+0.44(+0.47%)
Nov 24, 2012	91.82	91.93	91.68	91.75	1,336,417	+0.00(+0.00%)
Nov 23, 2012	91.82	91.93	91.68	91.75	1,336,417	-0.09(-0.10%)
Nov 21, 2012	91.74	91.91	91.61	91.84	3,281,784	-0.05(-0.06%)
Nov 20, 2012	92.69	92.83	91.88	91.89	6,307,563	-0.93(-1.00%)
Nov 19, 2012	92.67	92.93	92.56	92.82	4,902,781	-0.52(-0.56%)
Nov 16, 2012	93.34	93.95	93.28	93.35	6,217,132	-0.08(-0.09%)
Nov 15, 2012	93.15	93.83	93.07	93.43	7,512,857	-0.18(-0.19%)
Nov 14, 2012	92.87	93.66	92.78	93.61	6,355,459	+0.09(+0.09%)
Nov 13, 2012	93.66	93.68	93.07	93.52	3,876,910	+0.31(+0.33%)
Nov 12, 2012	92.95	93.35	92.92	93.21	2,805,211	+0.16(+0.17%)
Nov 09, 2012	92.80	93.06	92.47	93.06	6,818,830	+0.10(+0.11%)
Nov 08, 2012	91.44	92.97	91.17	92.95	11,614,679	+1.36(+1.48%)
Nov 07, 2012	91.56	91.99	91.42	91.60	13,633,831	+1.63(+1.81%)
Nov 06, 2012	90.51	90.75	89.96	89.96	6,071,163	-0.86(-0.94%)
Nov 05, 2012	90.72	91.04	90.70	90.82	3,970,474	+0.51(+0.56%)
Nov 02, 2012	89.59	90.35	89.56	90.31	4,775,849	-0.07(-0.07%)
Nov 01, 2012	90.69	90.77	90.18	90.38	4,954,341	-0.55(-0.60%)
Oct 31, 2012	90.42	91.18	90.39	90.92	6,818,361	+0.53(+0.59%)
Oct 26, 2012		90.39	90.39	90.39	0	+1.31(+1.47%)
Oct 25, 2012	88.86	89.58	88.69	89.08	7,180,549	-0.46(-0.51%)
Oct 24, 2012	89.82	90.13	89.54	89.54	9,259,112	-0.89(-0.99%)
Oct 23, 2012	89.99	90.46	89.94	90.43	7,815,676	+0.70(+0.78%)
Oct 19, 2012	88.70	89.78	88.65	89.73	10,335,991	+1.20(+1.36%)
Oct 18, 2012	89.27	89.57	88.35	88.53	11,611,806	-0.55(-0.61%)
Oct 17, 2012	89.31	89.38	88.87	89.07	9,405,571	-0.83(-0.93%)
Oct 16, 2012	90.58	90.61	89.88	89.91	7,324,597	-1.26(-1.38%)
Oct 15, 2012	91.23	91.50	90.97	91.17	4,119,148	-0.21(-0.23%)
Oct 12, 2012	91.45	91.97	91.23	91.37	6,695,332	+0.23(+0.25%)
Oct 11, 2012	89.89	91.14	89.84	91.14	7,046,994	+0.63(+0.69%)
Oct 10, 2012	89.52	90.63	89.38	90.52	7,366,739	+0.63(+0.71%)
Oct 09, 2012	89.53	90.06	89.46	89.88	6,448,216	-0.16(-0.18%)
Oct 08, 2012	89.91	90.12	89.69	90.05	2,127,911	+0.75(+0.84%)
Oct 06, 2012	89.60	89.69	89.12	89.29	11,316,784	+0.00(+0.00%)
Oct 05, 2012	89.60	89.69	89.12	89.29	11,315,902	-1.17(-1.30%)
Oct 04, 2012	91.00	91.25	90.34	90.47	8,431,821	-1.14(-1.25%)
Oct 03, 2012	91.29	91.62	91.11	91.61	5,156,769	+0.03(+0.03%)
Oct 02, 2012	91.33	91.78	91.25	91.58	4,803,020	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.