Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.22 +0.04 (+0.20%)
Streaming Delayed Price Updated: 11:52 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.265 4.265 4.214 4.230 434,203 +0.01(+0.28%)
Jan 30, 2012 4.171 4.218 4.151 4.218 561,687 +0.02(+0.47%)
Jan 27, 2012 4.175 4.206 4.175 4.198 508,412 -0.01(-0.19%)
Jan 26, 2012 4.234 4.281 4.206 4.206 595,041 -0.02(-0.47%)
Jan 25, 2012 4.179 4.234 4.159 4.226 607,634 +0.04(+1.03%)
Jan 24, 2012 4.171 4.190 4.147 4.182 605,072 -0.01(-0.19%)
Jan 23, 2012 4.186 4.202 4.159 4.190 684,738 +0.02(+0.47%)
Jan 20, 2012 4.151 4.175 4.135 4.171 345,297 +0.02(+0.40%)
Jan 19, 2012 4.146 4.170 4.142 4.154 307,620 +0.01(+0.28%)
Jan 18, 2012 4.080 4.150 4.077 4.142 508,659 +0.06(+1.43%)
Jan 17, 2012 4.111 4.123 4.084 4.084 581,810 -0.00(-0.10%)
Jan 13, 2012 4.084 4.092 4.057 4.088 457,888 -0.01(-0.29%)
Jan 12, 2012 4.088 4.107 4.068 4.100 437,500 +0.02(+0.38%)
Jan 11, 2012 4.080 4.103 4.080 4.084 393,134 -0.02(-0.57%)
Jan 10, 2012 4.107 4.119 4.092 4.107 490,773 +0.02(+0.57%)
Jan 09, 2012 4.053 4.088 4.049 4.084 561,727 +0.04(+0.87%)
Jan 06, 2012 4.022 4.053 4.018 4.049 533,369 +0.03(+0.68%)
Jan 05, 2012 4.002 4.029 3.994 4.022 491,571 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.