Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.79 +0.43 (+2.01%)
Streaming Delayed Price Updated: 11:32 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.210 4.210 4.179 4.183 656,728 +0.00(+0.09%)
Mar 29, 2012 4.172 4.191 4.152 4.179 569,259 -0.02(-0.37%)
Mar 28, 2012 4.210 4.210 4.175 4.195 406,573 -0.01(-0.27%)
Mar 27, 2012 4.202 4.225 4.199 4.206 780,290 +0.00(+0.00%)
Mar 26, 2012 4.206 4.210 4.191 4.206 899,386 +0.02(+0.46%)
Mar 23, 2012 4.195 4.199 4.179 4.187 551,749 -0.01(-0.27%)
Mar 22, 2012 4.272 4.279 4.179 4.199 746,873 -0.03(-0.64%)
Mar 21, 2012 4.233 4.252 4.222 4.225 721,355 -0.02(-0.38%)
Mar 20, 2012 4.242 4.257 4.223 4.242 251,100 -0.02(-0.36%)
Mar 19, 2012 4.257 4.280 4.249 4.257 465,304 -0.02(-0.36%)
Mar 16, 2012 4.261 4.280 4.245 4.272 382,512 +0.01(+0.27%)
Mar 15, 2012 4.226 4.261 4.207 4.261 586,742 +0.05(+1.09%)
Mar 14, 2012 4.245 4.245 4.203 4.215 546,065 -0.05(-1.07%)
Mar 13, 2012 4.207 4.261 4.200 4.261 493,948 +0.06(+1.55%)
Mar 12, 2012 4.211 4.215 4.192 4.196 615,153 -0.03(-0.63%)
Mar 09, 2012 4.207 4.238 4.200 4.223 379,507 +0.00(+0.09%)
Mar 08, 2012 4.184 4.220 4.173 4.219 359,664 +0.05(+1.19%)
Mar 07, 2012 4.135 4.177 4.127 4.169 450,657 +0.03(+0.83%)
Mar 06, 2012 4.139 4.158 4.120 4.135 790,119 -0.07(-1.63%)
Mar 05, 2012 4.219 4.226 4.200 4.203 590,455 -0.03(-0.72%)
Mar 02, 2012 4.284 4.284 4.226 4.234 616,192 -0.05(-1.25%)
Mar 01, 2012 4.261 4.287 4.257 4.287 331,145 +0.02(+0.54%)
Feb 29, 2012 4.261 4.284 4.246 4.264 525,574 +0.01(+0.27%)
Feb 28, 2012 4.230 4.257 4.223 4.253 298,521 +0.02(+0.45%)
Feb 27, 2012 4.215 4.241 4.211 4.234 401,432 -0.01(-0.27%)
Feb 24, 2012 4.215 4.245 4.215 4.245 512,547 +0.02(+0.54%)
Feb 23, 2012 4.200 4.226 4.188 4.223 416,874 +0.03(+0.82%)
Feb 22, 2012 4.203 4.215 4.188 4.188 433,917 -0.02(-0.36%)
Feb 21, 2012 4.211 4.230 4.197 4.203 313,916 +0.00(+0.09%)
Feb 17, 2012 4.215 4.216 4.188 4.200 341,273 -0.01(-0.16%)
Feb 16, 2012 4.176 4.210 4.172 4.206 461,826 +0.03(+0.82%)
Feb 15, 2012 4.188 4.199 4.165 4.172 466,156 +0.00(+0.00%)
Feb 14, 2012 4.169 4.172 4.150 4.172 354,372 -0.01(-0.27%)
Feb 13, 2012 4.195 4.206 4.169 4.184 627,304 +0.01(+0.18%)
Feb 10, 2012 4.180 4.184 4.169 4.176 513,463 -0.02(-0.54%)
Feb 09, 2012 4.180 4.214 4.169 4.199 474,893 +0.02(+0.45%)
Feb 08, 2012 4.161 4.184 4.161 4.180 494,413 +0.02(+0.36%)
Feb 07, 2012 4.157 4.169 4.142 4.165 498,881 +0.00(+0.09%)
Feb 06, 2012 4.123 4.165 4.123 4.161 786,366 +0.03(+0.64%)
Feb 03, 2012 4.127 4.142 4.116 4.135 572,443 +0.04(+0.92%)
Feb 02, 2012 4.104 4.104 4.085 4.097 629,831 -0.00(-0.09%)
Feb 01, 2012 4.093 4.127 4.088 4.101 695,077 +0.03(+0.74%)
Jan 31, 2012 4.104 4.104 4.055 4.070 451,202 +0.01(+0.28%)
Jan 30, 2012 4.014 4.059 3.995 4.059 583,678 +0.02(+0.47%)
Jan 27, 2012 4.017 4.048 4.017 4.040 528,317 -0.01(-0.19%)
Jan 26, 2012 4.074 4.119 4.048 4.048 618,337 -0.02(-0.47%)
Jan 25, 2012 4.021 4.074 4.002 4.067 631,423 +0.04(+1.03%)
Jan 24, 2012 4.014 4.032 3.991 4.025 628,761 -0.01(-0.19%)
Jan 23, 2012 4.029 4.044 4.002 4.032 711,546 +0.02(+0.47%)
Jan 20, 2012 3.995 4.017 3.980 4.014 358,815 +0.02(+0.40%)
Jan 19, 2012 3.990 4.013 3.986 3.998 319,658 +0.01(+0.28%)
Jan 18, 2012 3.926 3.994 3.924 3.986 528,564 +0.06(+1.43%)
Jan 17, 2012 3.956 3.968 3.930 3.930 604,577 -0.00(-0.10%)
Jan 13, 2012 3.930 3.938 3.904 3.934 475,806 -0.01(-0.29%)
Jan 12, 2012 3.934 3.953 3.915 3.945 454,621 +0.02(+0.38%)
Jan 11, 2012 3.926 3.949 3.926 3.930 408,519 -0.02(-0.57%)
Jan 10, 2012 3.953 3.964 3.938 3.953 509,978 +0.02(+0.57%)
Jan 09, 2012 3.900 3.934 3.896 3.930 583,709 +0.03(+0.87%)
Jan 06, 2012 3.870 3.900 3.866 3.896 554,240 +0.03(+0.68%)
Jan 05, 2012 3.851 3.878 3.844 3.870 510,808 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.