Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
62.19
+1.88 (+3.12%)
Streaming Delayed Price
Updated: 3:14 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
252.13
252.60
246.41
250.63
77,134
-1.59(-0.63%)
Apr 27, 2012
246.78
253.16
243.78
252.22
106,061
+6.94(+2.83%)
Apr 26, 2012
241.72
247.07
240.60
245.28
222,276
+3.66(+1.51%)
Apr 25, 2012
244.53
245.28
240.22
241.63
55,103
-0.09(-0.04%)
Apr 24, 2012
243.13
244.91
240.03
241.72
75,589
-1.12(-0.46%)
Apr 23, 2012
249.41
251.47
237.50
242.85
140,561
-11.16(-4.39%)
Apr 20, 2012
258.32
258.98
253.07
254.00
76,762
-2.81(-1.10%)
Apr 19, 2012
258.51
262.44
254.85
256.82
71,342
-0.38(-0.15%)
Apr 18, 2012
257.85
260.57
256.54
257.19
57,492
-4.13(-1.58%)
Apr 17, 2012
260.66
273.70
256.82
261.32
196,129
+9.00(+3.57%)
Apr 16, 2012
258.32
259.91
246.32
252.32
134,904
-6.19(-2.39%)
Apr 13, 2012
259.73
261.98
254.10
258.51
90,020
-2.81(-1.08%)
Apr 12, 2012
259.63
267.13
258.13
261.32
99,220
+0.75(+0.29%)
Apr 11, 2012
260.38
262.54
257.19
260.57
65,022
+7.03(+2.77%)
Apr 10, 2012
254.29
256.44
250.35
253.54
74,973
-2.06(-0.81%)
Apr 09, 2012
254.38
257.57
253.25
255.60
48,066
-4.88(-1.87%)
Apr 05, 2012
257.57
262.63
256.91
260.48
83,621
+0.28(+0.11%)
Apr 04, 2012
262.54
263.38
257.57
260.19
70,386
-5.25(-1.98%)
Apr 03, 2012
264.04
270.04
264.04
265.44
57,337
-0.38(-0.14%)
Apr 02, 2012
257.85
267.13
257.66
265.82
86,799
+8.35(+3.24%)
Mar 30, 2012
252.04
258.98
250.72
257.47
110,974
+7.88(+3.16%)
Mar 29, 2012
245.66
251.94
243.78
249.60
158,988
+2.06(+0.83%)
Mar 28, 2012
255.22
255.22
244.25
247.54
106,222
-4.78(-1.89%)
Mar 27, 2012
256.26
258.23
248.94
252.32
78,490
-3.66(-1.43%)
Mar 26, 2012
255.22
258.04
252.79
255.97
63,317
+3.09(+1.22%)
Mar 23, 2012
253.16
253.25
245.38
252.88
74,846
-0.28(-0.11%)
Mar 22, 2012
258.69
258.79
250.91
253.16
202,132
-9.94(-3.78%)
Mar 21, 2012
267.98
268.35
262.07
263.10
144,120
-5.06(-1.89%)
Mar 20, 2012
268.16
269.57
264.32
268.16
170,250
+3.84(+1.45%)
Mar 19, 2012
260.10
266.10
257.94
264.32
70,487
+4.78(+1.84%)
Mar 16, 2012
262.07
265.26
257.76
259.54
111,512
-1.97(-0.75%)
Mar 15, 2012
244.72
262.44
243.69
261.51
106,461
+17.44(+7.15%)
Mar 14, 2012
252.13
252.50
243.60
244.07
193,983
-7.13(-2.84%)
Mar 13, 2012
253.82
256.07
248.10
251.19
85,729
-2.06(-0.81%)
Mar 12, 2012
257.19
261.60
252.04
253.25
83,169
-3.66(-1.42%)
Mar 09, 2012
262.63
262.82
256.44
256.91
109,734
-6.00(-2.28%)
Mar 08, 2012
253.44
263.66
252.69
262.91
99,421
+12.38(+4.94%)
Mar 07, 2012
242.19
253.63
242.19
250.54
86,397
+8.44(+3.49%)
Mar 06, 2012
250.25
250.25
242.10
242.10
157,205
-10.88(-4.30%)
Mar 05, 2012
254.47
258.98
252.79
252.97
147,474
-0.56(-0.22%)
Mar 02, 2012
246.41
260.29
246.13
253.54
108,109
+8.34(+3.40%)
Mar 01, 2012
247.63
251.38
243.41
245.19
57,098
-3.38(-1.36%)
Feb 29, 2012
248.00
249.41
246.13
248.57
80,800
+1.59(+0.65%)
Feb 28, 2012
243.03
248.47
240.60
246.97
88,421
+3.19(+1.31%)
Feb 27, 2012
241.91
245.19
239.00
243.78
56,011
-1.41(-0.57%)
Feb 24, 2012
242.00
246.13
238.82
245.19
82,258
+0.66(+0.27%)
Feb 23, 2012
246.60
248.00
243.60
244.53
58,551
-1.31(-0.53%)
Feb 22, 2012
248.10
252.13
244.44
245.85
94,560
+0.56(+0.23%)
Feb 21, 2012
253.16
256.72
243.22
245.28
159,844
-8.34(-3.29%)
Feb 17, 2012
253.16
256.07
252.60
253.63
68,847
+1.69(+0.67%)
Feb 16, 2012
248.47
254.57
247.35
251.94
105,308
+2.81(+1.13%)
Feb 15, 2012
248.47
250.25
246.03
249.13
85,848
+1.78(+0.72%)
Feb 14, 2012
240.78
251.94
240.60
247.35
108,971
+6.47(+2.69%)
Feb 13, 2012
239.19
243.50
238.53
240.88
100,741
+2.81(+1.18%)
Feb 10, 2012
234.41
240.50
234.03
238.06
103,973
-2.25(-0.94%)
Feb 09, 2012
236.66
242.47
236.56
240.32
89,490
+3.19(+1.34%)
Feb 08, 2012
234.41
241.91
234.03
237.13
176,270
+2.53(+1.08%)
Feb 07, 2012
236.10
242.47
234.13
234.60
95,928
-2.91(-1.22%)
Feb 06, 2012
239.47
245.75
229.72
237.50
326,347
-4.97(-2.05%)
Feb 03, 2012
236.47
243.03
234.41
242.47
128,396
+8.06(+3.44%)
Feb 02, 2012
227.84
239.94
227.75
234.41
210,900
+6.66(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.