Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	39.51	39.69	39.21	39.41	3,123,781	+0.08(+0.19%)
Jun 28, 2012	38.82	39.34	38.82	39.33	1,976,413	+0.15(+0.37%)
Jun 27, 2012	38.88	39.27	38.87	39.18	2,334,108	+0.37(+0.96%)
Jun 26, 2012	38.86	38.98	38.76	38.81	1,747,529	+0.01(+0.02%)
Jun 25, 2012	38.81	38.94	38.61	38.80	2,402,036	-0.16(-0.42%)
Jun 22, 2012	38.97	39.14	38.74	38.97	7,295,074	+0.14(+0.36%)
Jun 21, 2012	39.16	39.36	38.80	38.83	2,943,946	-0.14(-0.36%)
Jun 20, 2012	39.62	39.74	38.85	38.97	4,495,813	-0.82(-2.05%)
Jun 19, 2012	40.32	40.32	39.73	39.79	3,162,273	-0.44(-1.09%)
Jun 18, 2012	40.04	40.30	39.93	40.22	2,308,495	+0.24(+0.60%)
Jun 15, 2012	39.80	40.10	39.74	39.98	3,445,973	+0.33(+0.83%)
Jun 14, 2012	39.48	39.68	39.41	39.65	1,955,021	+0.15(+0.37%)
Jun 13, 2012	39.44	39.59	39.20	39.51	1,841,776	+0.11(+0.27%)
Jun 12, 2012	39.18	39.43	39.04	39.40	2,607,911	+0.25(+0.65%)
Jun 11, 2012	39.59	39.59	39.12	39.15	2,661,984	-0.29(-0.74%)
Jun 08, 2012	39.11	39.44	39.04	39.44	2,065,031	+0.36(+0.92%)
Jun 07, 2012	39.02	39.18	38.92	39.08	4,639,894	+0.25(+0.65%)
Jun 06, 2012	38.53	38.82	38.39	38.82	1,957,923	+0.46(+1.19%)
Jun 05, 2012	38.37	38.64	38.32	38.37	2,145,750	-0.09(-0.25%)
Jun 04, 2012	38.23	38.48	38.13	38.46	2,037,374	+0.26(+0.68%)
Jun 01, 2012	38.00	38.51	38.00	38.20	3,027,963	-0.04(-0.12%)
May 31, 2012	38.11	38.42	38.05	38.25	2,719,863	+0.16(+0.43%)
May 30, 2012	37.87	38.43	37.85	38.08	2,538,635	+0.09(+0.23%)
May 29, 2012	37.92	37.99	37.80	37.99	1,511,795	+0.22(+0.59%)
May 25, 2012	37.82	38.01	37.71	37.77	1,547,599	+0.01(+0.03%)
May 24, 2012	37.63	37.90	37.54	37.76	1,671,998	+0.23(+0.61%)
May 23, 2012	37.38	37.71	37.37	37.53	3,060,324	+0.13(+0.34%)
May 22, 2012	37.30	37.49	37.25	37.40	2,140,403	+0.14(+0.37%)
May 21, 2012	37.23	37.59	36.97	37.26	1,838,181	+0.09(+0.24%)
May 18, 2012	37.25	37.39	37.08	37.18	2,315,738	+0.07(+0.19%)
May 17, 2012	37.26	37.36	37.00	37.11	1,608,231	-0.17(-0.46%)
May 16, 2012	37.21	37.36	37.04	37.28	1,752,645	+0.05(+0.14%)
May 15, 2012	37.35	37.44	37.10	37.23	1,676,832	-0.17(-0.46%)
May 14, 2012	37.27	37.53	37.17	37.40	1,623,368	-0.12(-0.31%)
May 11, 2012	37.57	37.79	37.43	37.51	1,893,282	-0.13(-0.35%)
May 10, 2012	37.48	37.75	37.39	37.65	2,054,815	+0.34(+0.92%)
May 09, 2012	37.21	37.49	37.16	37.30	2,161,492	-0.14(-0.39%)
May 08, 2012	37.01	37.48	37.00	37.45	1,969,528	+0.35(+0.95%)
May 07, 2012	37.10	37.21	36.94	37.09	1,767,836	-0.15(-0.40%)
May 04, 2012	37.01	37.45	37.01	37.24	1,979,062	+0.14(+0.37%)
May 03, 2012	37.26	37.46	37.11	37.11	1,905,883	-0.09(-0.25%)
May 02, 2012	37.38	37.41	37.16	37.20	2,022,700	-0.22(-0.59%)
May 01, 2012	37.23	37.50	37.12	37.42	1,539,244	+0.13(+0.35%)
Apr 30, 2012	37.15	37.32	36.99	37.29	7,299,274	+0.09(+0.24%)
Apr 27, 2012	37.22	37.26	37.01	37.20	1,674,453	+0.01(+0.03%)
Apr 26, 2012	37.01	37.22	36.86	37.19	1,765,496	+0.17(+0.46%)
Apr 25, 2012	36.98	37.05	36.79	37.02	2,128,797	+0.18(+0.49%)
Apr 24, 2012	36.60	36.87	36.57	36.84	1,543,653	+0.25(+0.69%)
Apr 23, 2012	36.64	36.65	36.49	36.59	1,999,498	-0.18(-0.48%)
Apr 20, 2012	36.35	36.79	36.27	36.76	2,984,689	+0.45(+1.23%)
Apr 19, 2012	36.42	36.42	36.16	36.32	2,666,917	-0.07(-0.19%)
Apr 18, 2012	36.44	36.55	36.26	36.39	2,568,627	-0.13(-0.36%)
Apr 17, 2012	36.66	36.73	36.22	36.52	2,517,429	+0.00(+0.00%)
Apr 16, 2012	36.32	36.67	36.25	36.52	2,114,050	+0.29(+0.81%)
Apr 13, 2012	36.29	36.64	36.20	36.22	2,634,017	-0.08(-0.21%)
Apr 12, 2012	36.12	36.37	35.95	36.30	3,138,472	+0.30(+0.84%)
Apr 11, 2012	36.03	36.11	35.84	36.00	2,449,411	+0.16(+0.44%)
Apr 10, 2012	36.07	36.15	35.76	35.84	2,957,511	-0.39(-1.07%)
Apr 09, 2012	36.15	36.35	36.15	36.23	2,308,631	-0.26(-0.72%)
Apr 05, 2012	36.66	36.67	36.27	36.49	2,090,043	-0.29(-0.80%)
Apr 04, 2012	36.67	36.86	36.59	36.79	2,559,840	-0.06(-0.17%)
Apr 03, 2012	36.76	36.86	36.60	36.85	3,045,272	+0.13(+0.34%)
Apr 02, 2012	36.54	36.85	36.44	36.72	2,790,943	+0.08(+0.22%)
Mar 30, 2012	36.55	36.66	36.39	36.64	2,529,520	+0.26(+0.72%)
Mar 29, 2012	36.01	36.46	35.95	36.38	3,196,999	+0.22(+0.61%)
Mar 28, 2012	36.21	36.37	36.00	36.16	2,673,560	-0.10(-0.28%)
Mar 27, 2012	36.10	36.27	35.98	36.26	2,275,154	+0.14(+0.40%)
Mar 26, 2012	35.92	36.19	35.90	36.12	1,934,479	+0.28(+0.79%)
Mar 23, 2012	35.83	35.93	35.76	35.83	2,071,258	-0.08(-0.23%)
Mar 22, 2012	35.86	36.02	35.75	35.92	2,369,397	-0.04(-0.10%)
Mar 21, 2012	36.05	36.17	35.88	35.95	1,487,688	-0.14(-0.38%)
Mar 20, 2012	36.09	36.09	35.91	36.09	2,133,829	+0.08(+0.21%)
Mar 19, 2012	36.09	36.32	35.97	36.02	2,250,415	-0.13(-0.35%)
Mar 16, 2012	36.42	36.42	36.01	36.14	4,597,400	-0.29(-0.79%)
Mar 15, 2012	36.87	36.91	36.34	36.43	3,672,655	-0.32(-0.87%)
Mar 14, 2012	37.25	37.32	36.69	36.75	2,534,621	-0.51(-1.36%)
Mar 13, 2012	37.19	37.30	37.01	37.26	1,982,712	+0.12(+0.32%)
Mar 12, 2012	36.67	37.18	36.62	37.14	2,370,521	+0.51(+1.40%)
Mar 09, 2012	36.67	36.67	36.42	36.62	1,539,746	+0.04(+0.12%)
Mar 08, 2012	36.51	36.65	36.43	36.58	1,568,546	+0.11(+0.29%)
Mar 07, 2012	36.57	36.59	36.32	36.47	4,365,935	-0.13(-0.34%)
Mar 06, 2012	36.42	36.62	36.26	36.60	2,573,987	-0.03(-0.07%)
Mar 05, 2012	36.47	36.69	36.31	36.62	1,850,138	+0.05(+0.14%)
Mar 02, 2012	36.56	36.69	36.37	36.57	1,398,770	+0.01(+0.03%)
Mar 01, 2012	36.41	36.69	36.36	36.56	2,202,915	+0.12(+0.33%)
Feb 29, 2012	36.48	36.68	36.25	36.44	3,284,861	-0.01(-0.02%)
Feb 28, 2012	36.66	36.78	36.40	36.45	2,196,768	-0.20(-0.55%)
Feb 27, 2012	36.74	36.98	36.55	36.65	2,437,106	-0.26(-0.70%)
Feb 24, 2012	36.39	36.92	36.36	36.91	3,819,125	+0.55(+1.52%)
Feb 23, 2012	36.29	36.44	36.19	36.35	3,015,587	+0.06(+0.17%)
Feb 22, 2012	36.22	36.47	36.20	36.29	2,500,726	+0.00(+0.00%)
Feb 21, 2012	36.36	36.47	36.23	36.29	2,115,466	-0.01(-0.02%)
Feb 17, 2012	36.44	36.49	36.29	36.30	2,676,252	-0.02(-0.05%)
Feb 16, 2012	36.18	36.57	36.18	36.32	2,515,943	+0.16(+0.43%)
Feb 15, 2012	36.33	36.39	36.04	36.16	2,722,211	-0.20(-0.55%)
Feb 14, 2012	36.31	36.46	36.15	36.36	3,578,390	+0.04(+0.10%)
Feb 13, 2012	36.86	36.89	36.30	36.32	3,134,058	-0.39(-1.05%)
Feb 10, 2012	36.83	36.90	36.63	36.71	3,093,330	-0.21(-0.57%)
Feb 09, 2012	36.81	36.94	36.73	36.92	9,379,958	+0.05(+0.13%)
Feb 08, 2012	36.80	36.90	36.53	36.87	3,015,971	+0.16(+0.44%)
Feb 07, 2012	36.45	36.82	36.35	36.71	2,180,285	+0.20(+0.56%)
Feb 06, 2012	36.44	36.60	36.37	36.50	1,738,097	-0.01(-0.03%)
Feb 03, 2012	36.71	36.84	36.32	36.52	2,608,493	-0.03(-0.08%)
Feb 02, 2012	36.67	36.73	36.42	36.55	2,136,475	-0.09(-0.24%)
Feb 01, 2012	36.68	36.87	36.58	36.63	2,534,311	+0.03(+0.08%)
Jan 31, 2012	36.55	36.72	36.42	36.60	2,640,047	+0.20(+0.55%)
Jan 30, 2012	36.45	36.47	36.18	36.40	9,994,057	-0.16(-0.42%)
Jan 27, 2012	37.19	37.19	36.50	36.56	2,441,919	-0.55(-1.47%)
Jan 26, 2012	36.84	37.12	36.84	37.11	3,902,127	+0.25(+0.67%)
Jan 25, 2012	36.11	36.92	35.75	36.86	4,893,472	+0.61(+1.70%)
Jan 24, 2012	36.33	36.37	36.10	36.24	2,084,544	-0.15(-0.41%)
Jan 23, 2012	36.47	36.62	36.35	36.39	2,694,065	-0.09(-0.24%)
Jan 20, 2012	36.45	36.62	36.21	36.48	2,918,673	+0.01(+0.03%)
Jan 19, 2012	36.78	36.84	36.37	36.47	3,571,809	-0.34(-0.91%)
Jan 18, 2012	36.84	36.93	36.66	36.80	2,266,866	-0.04(-0.10%)
Jan 17, 2012	36.97	37.19	36.76	36.84	2,818,491	+0.10(+0.27%)
Jan 13, 2012	36.44	36.76	36.22	36.74	2,836,823	+0.12(+0.34%)
Jan 12, 2012	36.86	36.86	36.57	36.62	2,718,388	-0.12(-0.34%)
Jan 11, 2012	36.69	36.94	36.60	36.74	3,016,935	-0.10(-0.27%)
Jan 10, 2012	36.55	37.12	36.51	36.84	3,324,022	+0.04(+0.12%)
Jan 09, 2012	36.83	36.88	36.68	36.80	2,111,298	+0.11(+0.29%)
Jan 06, 2012	37.12	37.22	36.60	36.69	4,338,785	-0.40(-1.07%)
Jan 05, 2012	36.84	37.37	36.64	37.09	5,126,630	-0.10(-0.27%)
Jan 04, 2012	37.61	37.78	37.14	37.19	4,406,952	-1.32(-3.43%)
Dec 30, 2011	38.91	38.95	38.50	38.51	1,915,858	-0.35(-0.89%)
Dec 29, 2011	38.61	38.91	38.61	38.86	1,484,964	+0.25(+0.64%)
Dec 28, 2011	38.80	38.83	38.58	38.61	1,390,206	-0.19(-0.50%)
Dec 27, 2011	38.48	38.83	38.39	38.80	1,352,985	+0.32(+0.84%)
Dec 23, 2011	38.37	38.61	38.30	38.48	1,788,918	+0.15(+0.39%)
Dec 21, 2011	37.75	38.42	37.73	38.33	3,929,283	+0.58(+1.55%)
Dec 20, 2011	37.20	37.79	36.94	37.75	3,424,139	+0.74(+2.01%)
Dec 19, 2011	37.13	37.30	36.86	37.00	2,588,756	-0.11(-0.30%)
Dec 16, 2011	37.18	37.34	36.90	37.11	4,599,164	+0.01(+0.02%)
Dec 15, 2011	36.80	37.21	36.75	37.11	3,782,321	+0.60(+1.65%)
Dec 14, 2011	36.78	36.85	36.47	36.50	2,193,147	-0.21(-0.57%)
Dec 13, 2011	36.56	37.02	36.50	36.71	2,525,432	+0.20(+0.54%)
Dec 12, 2011	36.74	36.78	36.29	36.52	2,328,849	-0.26(-0.71%)
Dec 09, 2011	36.42	36.81	36.42	36.78	2,705,896	+0.54(+1.49%)
Dec 08, 2011	36.47	36.60	36.17	36.24	2,890,558	-0.21(-0.58%)
Dec 07, 2011	36.61	36.68	36.37	36.45	2,850,261	-0.19(-0.51%)
Dec 06, 2011	36.65	36.78	36.53	36.63	2,380,325	+0.07(+0.19%)
Dec 05, 2011	36.72	36.91	36.42	36.57	2,325,342	+0.18(+0.49%)
Dec 02, 2011	37.07	37.12	36.35	36.39	3,178,804	-0.56(-1.51%)
Dec 01, 2011	36.82	37.12	36.70	36.94	2,308,073	+0.06(+0.15%)
Nov 30, 2011	36.47	36.92	36.45	36.89	3,552,615	+0.90(+2.50%)
Nov 29, 2011	35.67	36.08	35.63	35.99	2,272,577	+0.46(+1.29%)
Nov 28, 2011	35.93	36.12	35.39	35.53	3,023,083	+0.04(+0.12%)
Nov 25, 2011	35.09	35.62	35.08	35.49	1,708,112	+0.44(+1.26%)
Nov 23, 2011	35.14	35.29	34.81	35.04	2,981,837	-0.28(-0.79%)
Nov 22, 2011	35.72	35.79	35.13	35.32	2,248,852	-0.37(-1.03%)
Nov 21, 2011	35.88	35.93	35.39	35.69	2,227,995	-0.40(-1.12%)
Nov 18, 2011	36.02	36.22	35.98	36.09	2,101,219	+0.21(+0.59%)
Nov 17, 2011	35.97	36.21	35.59	35.88	2,733,711	-0.11(-0.29%)
Nov 16, 2011	36.19	36.40	35.93	35.99	3,287,584	-0.48(-1.33%)
Nov 15, 2011	36.16	36.56	36.10	36.47	2,366,334	+0.24(+0.65%)
Nov 14, 2011	36.51	36.70	36.12	36.24	2,244,943	-0.42(-1.13%)
Nov 11, 2011	36.46	36.71	36.43	36.65	2,820,807	+0.47(+1.29%)
Nov 10, 2011	36.04	36.25	35.81	36.19	2,701,080	+0.41(+1.13%)
Nov 09, 2011	36.14	36.46	35.70	35.78	4,437,388	-0.69(-1.90%)
Nov 08, 2011	36.36	36.49	36.08	36.47	2,736,215	+0.17(+0.47%)
Nov 07, 2011	36.12	36.31	35.87	36.30	2,104,127	+0.31(+0.87%)
Nov 04, 2011	35.24	36.11	35.22	35.99	2,200,286	-0.12(-0.32%)
Nov 03, 2011	35.88	36.20	35.73	36.11	2,995,179	+0.45(+1.26%)
Nov 02, 2011	35.52	35.96	35.52	35.66	2,800,848	+0.60(+1.70%)
Nov 01, 2011	35.12	35.44	34.84	35.06	4,880,449	-0.50(-1.42%)
Oct 31, 2011	35.63	35.95	35.55	35.56	3,387,905	-0.10(-0.29%)
Oct 28, 2011	36.21	36.27	35.47	35.67	5,998,401	-0.92(-2.50%)
Oct 27, 2011	36.63	36.81	36.35	36.59	3,838,085	+0.44(+1.21%)
Oct 26, 2011	36.20	36.27	36.00	36.15	3,442,462	+0.39(+1.10%)
Oct 25, 2011	36.44	36.51	35.72	35.76	4,013,464	-0.66(-1.81%)
Oct 24, 2011	36.57	36.78	36.32	36.41	3,128,270	-0.31(-0.85%)
Oct 21, 2011	36.25	36.73	36.16	36.73	3,759,350	+0.78(+2.17%)
Oct 20, 2011	35.72	36.00	35.58	35.95	3,784,048	+0.35(+0.98%)
Oct 19, 2011	35.64	36.17	35.50	35.60	3,449,744	-0.06(-0.17%)
Oct 18, 2011	35.53	35.86	35.29	35.66	3,146,548	+0.03(+0.09%)
Oct 17, 2011	35.37	35.72	35.32	35.63	3,364,074	+0.26(+0.73%)
Oct 14, 2011	34.98	35.40	34.91	35.37	2,973,774	+0.55(+1.57%)
Oct 13, 2011	34.72	34.94	34.50	34.82	1,932,374	+0.04(+0.11%)
Oct 12, 2011	34.92	34.96	34.64	34.78	2,613,277	-0.10(-0.28%)
Oct 11, 2011	35.11	35.13	34.67	34.88	2,358,207	-0.28(-0.80%)
Oct 10, 2011	34.71	35.17	34.67	35.17	2,831,888	+0.68(+1.98%)
Oct 07, 2011	34.65	34.89	34.37	34.48	3,145,422	-0.03(-0.09%)
Oct 06, 2011	34.24	34.51	34.19	34.51	3,365,919	+0.62(+1.83%)
Oct 05, 2011	34.69	34.77	33.63	33.89	7,817,745	-0.79(-2.29%)
Oct 04, 2011	34.33	34.70	33.81	34.69	6,167,487	-0.02(-0.07%)
Oct 03, 2011	35.18	35.41	34.70	34.71	4,919,289	-0.33(-0.95%)
Sep 30, 2011	35.07	35.48	35.03	35.04	3,230,327	-0.18(-0.51%)
Sep 29, 2011	34.88	35.24	34.77	35.22	4,200,081	+0.74(+2.14%)
Sep 28, 2011	34.79	34.99	34.42	34.48	4,196,969	-0.30(-0.87%)
Sep 27, 2011	35.25	35.29	34.67	34.78	4,261,880	-0.12(-0.33%)
Sep 26, 2011	35.18	35.23	34.67	34.90	3,971,687	+0.03(+0.09%)
Sep 23, 2011	34.93	35.04	34.67	34.87	4,140,949	-0.10(-0.28%)
Sep 22, 2011	34.53	35.12	34.43	34.97	5,887,103	-0.22(-0.63%)
Sep 21, 2011	35.39	35.74	35.15	35.19	4,501,315	-0.52(-1.45%)
Sep 20, 2011	35.33	36.13	35.30	35.71	3,383,687	+0.52(+1.48%)
Sep 19, 2011	34.94	35.28	34.82	35.18	2,627,090	-0.10(-0.30%)
Sep 16, 2011	35.29	35.52	35.11	35.29	4,501,886	+0.21(+0.60%)
Sep 15, 2011	35.10	35.16	34.90	35.08	4,946,522	+0.33(+0.94%)
Sep 14, 2011	34.72	35.05	34.40	34.75	3,958,863	+0.17(+0.48%)
Sep 13, 2011	34.34	34.64	34.09	34.59	3,312,478	+0.31(+0.90%)
Sep 12, 2011	33.86	34.28	33.69	34.28	3,939,527	+0.41(+1.20%)
Sep 09, 2011	34.32	34.32	33.72	33.87	4,357,356	-0.57(-1.66%)
Sep 08, 2011	34.46	34.78	34.33	34.45	6,520,126	-0.01(-0.04%)
Sep 07, 2011	34.50	34.52	34.24	34.46	3,844,509	+0.18(+0.52%)
Sep 06, 2011	33.80	34.32	33.57	34.28	6,405,027	-0.18(-0.52%)
Sep 02, 2011	34.07	34.57	34.02	34.46	5,262,962	+0.07(+0.21%)
Sep 01, 2011	34.69	34.69	34.31	34.38	4,000,849	-0.16(-0.46%)
Aug 31, 2011	34.73	34.75	34.39	34.54	5,176,144	-0.07(-0.20%)
Aug 30, 2011	34.58	34.77	34.40	34.61	4,119,069	-0.01(-0.02%)
Aug 29, 2011	34.48	34.73	34.35	34.62	3,748,799	+0.45(+1.33%)
Aug 26, 2011	34.27	34.37	33.63	34.16	5,746,170	-0.36(-1.05%)
Aug 25, 2011	34.96	34.96	34.40	34.53	5,598,001	-0.44(-1.27%)
Aug 24, 2011	34.03	35.01	33.96	34.97	5,868,331	+0.93(+2.74%)
Aug 23, 2011	33.60	34.05	33.30	34.03	6,686,553	+0.50(+1.50%)
Aug 22, 2011	33.80	33.87	33.40	33.53	5,686,902	+0.12(+0.37%)
Aug 19, 2011	33.21	33.67	33.11	33.41	5,878,849	-0.01(-0.02%)
Aug 18, 2011	32.90	33.46	32.77	33.41	6,453,010	-0.08(-0.24%)
Aug 17, 2011	33.56	33.93	33.44	33.49	4,191,300	+0.01(+0.02%)
Aug 16, 2011	33.43	33.57	33.13	33.49	4,665,557	-0.18(-0.55%)
Aug 15, 2011	32.92	33.70	32.91	33.67	5,847,088	+1.02(+3.12%)
Aug 12, 2011	33.07	33.34	32.50	32.65	6,352,754	-0.19(-0.57%)
Aug 11, 2011	31.96	33.17	31.83	32.84	8,177,816	+1.20(+3.78%)
Aug 10, 2011	31.64	32.52	31.35	31.64	9,327,744	+0.10(+0.33%)
Aug 09, 2011	31.56	31.55	29.89	31.54	9,999,711	+0.91(+2.96%)
Aug 08, 2011	31.56	32.37	30.54	30.63	9,908,955	-1.74(-5.37%)
Aug 05, 2011	32.08	32.74	31.76	32.37	10,098,799	+0.93(+2.96%)
Aug 04, 2011	31.79	32.12	31.41	31.44	7,060,179	-0.55(-1.71%)
Aug 03, 2011	31.87	32.15	31.70	31.99	5,138,423	+0.22(+0.69%)
Aug 02, 2011	31.98	32.07	31.77	31.77	2,837,648	-0.29(-0.89%)
Aug 01, 2011	32.30	32.34	31.94	32.06	3,734,366	+0.09(+0.28%)
Jul 29, 2011	32.01	32.17	31.84	31.97	2,775,298	-0.22(-0.70%)
Jul 28, 2011	32.27	32.41	32.14	32.19	2,292,521	-0.13(-0.39%)
Jul 27, 2011	32.46	32.54	32.21	32.32	3,002,013	-0.04(-0.13%)
Jul 26, 2011	32.40	32.44	32.20	32.36	2,155,757	-0.04(-0.11%)
Jul 25, 2011	32.37	32.52	32.36	32.40	2,343,607	-0.16(-0.50%)
Jul 22, 2011	32.75	32.79	32.54	32.56	2,195,495	-0.23(-0.70%)
Jul 21, 2011	32.51	32.86	32.51	32.79	2,256,829	+0.38(+1.18%)
Jul 20, 2011	32.31	32.54	32.18	32.41	1,309,296	+0.12(+0.38%)
Jul 19, 2011	31.97	32.32	31.80	32.29	1,828,034	+0.36(+1.14%)
Jul 18, 2011	32.26	32.27	31.87	31.92	2,239,163	-0.44(-1.35%)
Jul 15, 2011	32.41	32.41	32.12	32.36	2,697,309	+0.03(+0.09%)
Jul 14, 2011	32.66	32.69	32.28	32.33	2,754,357	-0.31(-0.95%)
Jul 13, 2011	32.72	32.83	32.57	32.64	2,979,525	+0.03(+0.09%)
Jul 12, 2011	32.29	32.80	32.26	32.61	2,730,752	+0.23(+0.71%)
Jul 11, 2011	32.29	32.42	32.12	32.38	2,820,244	-0.17(-0.52%)
Jul 08, 2011	32.63	32.74	32.39	32.55	2,723,366	-0.29(-0.89%)
Jul 07, 2011	32.88	32.89	32.67	32.84	1,965,494	+0.11(+0.33%)
Jul 06, 2011	32.63	32.77	32.51	32.73	1,682,670	+0.10(+0.32%)
Jul 05, 2011	32.76	32.80	32.57	32.63	2,043,893	-0.22(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.