Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
7.830
+0.030 (+0.38%)
Streaming Delayed Price
Updated: 3:28 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
3.910
3.910
3.910
3.910
17,088
+0.01(+0.26%)
Nov 29, 2012
3.900
3.900
3.900
3.900
22,600
+0.04(+1.04%)
Nov 28, 2012
3.860
3.950
3.860
3.860
9,100
-0.04(-1.03%)
Nov 27, 2012
3.900
3.900
3.900
3.900
22,550
+0.07(+1.83%)
Nov 26, 2012
3.830
3.830
3.830
3.830
9,400
-0.12(-3.04%)
Nov 24, 2012
3.950
3.950
3.950
3.950
13,110
+0.00(+0.00%)
Nov 23, 2012
3.950
3.950
3.950
3.950
13,110
+0.06(+1.54%)
Nov 20, 2012
3.890
3.890
3.890
3.890
0
-0.03(-0.77%)
Nov 19, 2012
3.980
3.980
3.830
3.920
7,500
+0.11(+2.89%)
Nov 16, 2012
3.830
3.830
3.810
3.810
816
-0.01(-0.26%)
Nov 15, 2012
3.820
3.820
3.820
3.820
33,200
-0.03(-0.78%)
Nov 13, 2012
3.850
3.850
3.850
600
-0.02(-0.52%)
Nov 12, 2012
3.950
3.990
3.870
3.870
11,608
+0.07(+1.84%)
Nov 09, 2012
3.800
3.800
3.800
3.800
5,590
-0.10(-2.56%)
Nov 08, 2012
3.900
3.900
3.900
3.900
2,540
-0.05(-1.27%)
Nov 07, 2012
3.960
4.100
3.950
3.950
7,025
-0.05(-1.25%)
Nov 06, 2012
3.900
4.000
3.900
4.000
1,390
-0.10(-2.44%)
Nov 05, 2012
3.980
4.100
3.980
4.100
1,200
-0.07(-1.68%)
Nov 02, 2012
4.070
4.170
4.030
4.170
6,400
+0.08(+1.96%)
Nov 01, 2012
3.980
4.090
3.960
4.090
31,500
+0.20(+5.14%)
Oct 31, 2012
4.070
4.070
3.890
3.890
9,999
-0.06(-1.52%)
Oct 26, 2012
3.950
3.950
3.950
0
+0.05(+1.28%)
Oct 25, 2012
3.900
3.900
3.900
3.900
691
-0.18(-4.41%)
Oct 24, 2012
4.102
4.090
3.890
4.080
129,000
+0.24(+6.25%)
Oct 23, 2012
3.850
3.850
3.750
3.840
10,491
-0.06(-1.54%)
Oct 19, 2012
3.750
3.900
3.750
3.900
3,114
+0.10(+2.63%)
Oct 18, 2012
3.920
3.920
3.800
3.800
7,400
-0.02(-0.52%)
Oct 17, 2012
3.820
3.820
3.800
3.820
35,969
-0.06(-1.55%)
Oct 16, 2012
3.880
3.880
3.880
3.880
958
+0.18(+4.86%)
Oct 12, 2012
3.700
3.700
3.700
0
-0.19(-4.88%)
Oct 11, 2012
3.890
3.900
3.890
3.890
14,389
+0.12(+3.18%)
Oct 10, 2012
3.760
3.870
3.760
3.770
1,750
-0.06(-1.57%)
Oct 09, 2012
3.790
3.830
3.790
3.830
800
-0.10(-2.54%)
Oct 06, 2012
3.930
3.930
3.930
0
+0.00(+0.00%)
Oct 05, 2012
3.930
3.930
3.930
3.930
1,600
+0.07(+1.81%)
Oct 04, 2012
3.760
3.860
3.710
3.860
1,000
+0.12(+3.21%)
Oct 03, 2012
3.740
3.740
3.740
3.740
34,495
-0.05(-1.32%)
Oct 02, 2012
3.790
3.790
3.790
3.790
425
+0.00(+0.00%)
Oct 01, 2012
3.600
3.790
3.600
3.790
5,800
+0.14(+3.84%)
Sep 28, 2012
3.650
3.650
3.650
3.650
3,200
-0.01(-0.27%)
Sep 27, 2012
3.660
3.660
3.660
3.660
224,817
-0.09(-2.40%)
Sep 26, 2012
3.600
3.750
3.600
3.750
4,487
+0.15(+4.17%)
Sep 25, 2012
3.650
3.710
3.600
3.600
2,296
+0.00(+0.00%)
Sep 24, 2012
3.730
3.730
3.600
3.600
7,343
-0.13(-3.49%)
Sep 21, 2012
3.650
3.740
3.620
3.730
17,527
+0.16(+4.48%)
Sep 20, 2012
3.500
3.730
3.500
3.570
8,154
-0.08(-2.19%)
Sep 19, 2012
3.800
3.800
3.600
3.650
2,198
-0.11(-2.93%)
Sep 18, 2012
3.760
3.760
3.760
3.760
3,731
+0.16(+4.44%)
Sep 17, 2012
3.770
3.800
3.600
3.600
23,098
-0.22(-5.76%)
Sep 14, 2012
4.450
3.820
3.700
3.820
5,082
+0.25(+7.00%)
Sep 13, 2012
4.450
4.450
3.570
3.570
1,709
-0.10(-2.72%)
Sep 12, 2012
3.590
3.670
3.590
3.670
14,155
+0.10(+2.80%)
Sep 11, 2012
3.500
3.650
3.480
3.570
80,147
-0.11(-2.99%)
Sep 10, 2012
3.674
3.700
3.600
3.680
266,237
+0.00(+0.00%)
Sep 07, 2012
3.580
3.680
3.580
3.680
567,800
+0.28(+8.24%)
Sep 05, 2012
3.400
3.400
3.400
1,000
-0.03(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.