Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
7.830
+0.030 (+0.38%)
Streaming Delayed Price
Updated: 3:28 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
3.750
3.750
3.750
3.750
0
-0.05(-1.32%)
Feb 28, 2012
3.900
3.900
3.800
3.800
224,154
-0.05(-1.30%)
Feb 27, 2012
3.850
3.850
3.850
3.850
3,750
+0.30(+8.45%)
Feb 24, 2012
3.700
3.700
3.540
3.550
3,350
+0.05(+1.43%)
Feb 23, 2012
3.420
3.600
3.420
3.500
24,225
+0.10(+2.94%)
Feb 21, 2012
3.400
3.400
3.400
3.400
0
+0.05(+1.49%)
Feb 17, 2012
3.350
3.400
3.350
3.350
800
-0.02(-0.59%)
Feb 16, 2012
3.350
3.370
3.350
3.370
6,489
+0.02(+0.60%)
Feb 15, 2012
3.350
3.350
3.350
3.350
1,646
-0.10(-2.90%)
Feb 13, 2012
3.450
3.450
3.450
0
+0.12(+3.60%)
Feb 08, 2012
3.330
3.330
3.330
32,400
+0.03(+0.91%)
Feb 03, 2012
3.300
3.300
3.300
0
+0.00(+0.00%)
Feb 02, 2012
3.290
3.350
3.300
3.300
800
-0.08(-2.37%)
Jan 31, 2012
3.380
3.380
3.380
0
-0.02(-0.59%)
Jan 30, 2012
3.400
3.400
3.400
3.400
7,400
+0.15(+4.62%)
Jan 26, 2012
3.250
3.250
3.250
3.250
6,200
-0.11(-3.27%)
Jan 25, 2012
3.250
3.360
3.250
3.360
6,500
+0.14(+4.35%)
Jan 24, 2012
3.220
3.220
3.220
3.220
200
-0.15(-4.45%)
Jan 23, 2012
3.270
3.370
3.270
3.370
4,337
+0.17(+5.31%)
Jan 20, 2012
3.200
3.200
3.200
3.200
200
-0.07(-2.14%)
Jan 19, 2012
3.430
3.340
3.200
3.270
6,900
+0.22(+7.21%)
Jan 17, 2012
3.050
3.050
3.050
0
+0.00(+0.00%)
Jan 12, 2012
3.050
3.050
3.050
8,400
+0.00(+0.00%)
Jan 10, 2012
3.050
3.050
3.050
0
+0.05(+1.67%)
Jan 06, 2012
3.000
3.000
3.000
174,800
-0.13(-4.15%)
Jan 05, 2012
3.130
3.130
3.130
3.130
6,216
-0.01(-0.45%)
Dec 30, 2011
3.144
3.144
3.144
6,000
+0.15(+5.15%)
Dec 29, 2011
3.047
3.047
2.990
2.990
3,000
-0.10(-3.24%)
Dec 28, 2011
3.150
3.150
3.000
3.090
171,156
+0.09(+3.00%)
Dec 27, 2011
3.000
3.000
3.000
3.000
25,200
-0.11(-3.54%)
Dec 22, 2011
3.110
3.110
3.110
3.110
0
+0.05(+1.60%)
Dec 21, 2011
3.061
3.061
3.061
3.061
22,000
+0.06(+2.03%)
Dec 20, 2011
3.000
3.000
3.000
3.000
3,348
+0.20(+7.14%)
Dec 19, 2011
2.923
3.030
2.800
2.800
32,580
-0.05(-1.75%)
Dec 16, 2011
2.850
2.850
2.850
2.850
840
+0.00(+0.00%)
Dec 15, 2011
2.850
2.850
2.850
2.850
4,922
-0.05(-1.72%)
Dec 14, 2011
2.900
2.900
2.900
2.900
1,200
-0.04(-1.36%)
Dec 13, 2011
3.008
3.008
2.940
2.940
28,440
-0.22(-6.96%)
Dec 12, 2011
3.160
3.160
3.160
3.160
118
+0.24(+8.22%)
Dec 09, 2011
2.920
2.920
2.920
2.920
11,740
-0.28(-8.75%)
Dec 07, 2011
3.200
3.200
3.200
1,581
+0.25(+8.47%)
Dec 06, 2011
2.950
2.950
2.950
2.950
3,400
-0.05(-1.67%)
Dec 05, 2011
2.980
3.000
2.980
3.000
7,800
+0.00(+0.00%)
Dec 02, 2011
3.000
3.000
3.000
3.000
26,700
+0.02(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.