Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
7.830
+0.030 (+0.38%)
Streaming Delayed Price
Updated: 3:28 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
3.220
3.220
3.220
3.220
4,500
+0.02(+0.63%)
May 30, 2012
3.160
3.200
3.160
3.200
40,148
-0.12(-3.61%)
May 29, 2012
3.320
3.320
3.320
3.320
22,200
+0.22(+7.10%)
May 25, 2012
3.182
3.182
3.100
3.100
26,600
+0.00(+0.00%)
May 24, 2012
3.170
3.170
3.100
3.100
8,000
-0.12(-3.73%)
May 23, 2012
3.220
3.220
3.220
3.220
810
-0.16(-4.73%)
May 22, 2012
3.380
3.380
3.380
3.380
2,912
-0.01(-0.29%)
May 17, 2012
3.390
3.390
3.390
11,400
-0.01(-0.29%)
May 16, 2012
3.400
3.400
3.400
3.400
7,128
+0.02(+0.59%)
May 15, 2012
3.380
3.380
3.380
3.380
5,600
+0.03(+0.90%)
May 14, 2012
3.500
3.500
3.350
3.350
3,100
+0.05(+1.52%)
May 11, 2012
3.460
3.460
3.300
3.300
8,307
-0.23(-6.52%)
May 10, 2012
3.420
3.530
3.420
3.530
4,600
+0.01(+0.28%)
May 09, 2012
3.410
3.520
3.410
3.520
841
-0.02(-0.56%)
May 08, 2012
3.410
3.540
3.410
3.540
9,324
+0.09(+2.61%)
May 07, 2012
3.550
3.550
3.450
3.450
300
-0.21(-5.74%)
May 04, 2012
3.660
3.660
3.660
3.660
6,200
+0.08(+2.23%)
May 03, 2012
3.580
3.580
3.580
3.580
326,418
+0.03(+0.85%)
May 02, 2012
3.540
3.680
3.540
3.550
126,200
-0.08(-2.20%)
May 01, 2012
3.520
3.630
3.520
3.630
4,848
+0.03(+0.83%)
Apr 30, 2012
3.590
3.600
3.500
3.600
10,547
+0.05(+1.41%)
Apr 27, 2012
3.400
3.600
3.400
3.550
6,650
-0.10(-2.74%)
Apr 26, 2012
3.450
3.650
3.450
3.650
5,654
+0.18(+5.19%)
Apr 25, 2012
3.550
3.560
3.470
3.470
12,700
-0.07(-1.98%)
Apr 19, 2012
3.540
3.540
3.540
10,200
+0.01(+0.28%)
Apr 18, 2012
3.530
3.530
3.530
3.530
1,520
-0.07(-1.94%)
Apr 17, 2012
3.600
3.600
3.600
3.600
3,400
+0.16(+4.65%)
Apr 16, 2012
3.520
3.520
3.440
3.440
600
-0.11(-3.10%)
Apr 13, 2012
3.550
3.550
3.550
3.550
2,725
+0.00(+0.00%)
Apr 12, 2012
3.550
3.550
3.550
3.550
11,250
+0.02(+0.57%)
Apr 09, 2012
3.530
3.530
3.530
400
-0.04(-1.12%)
Apr 05, 2012
3.570
3.570
3.570
3.570
200
-0.11(-2.99%)
Apr 03, 2012
3.680
3.680
3.680
0
-0.04(-1.08%)
Mar 30, 2012
3.720
3.720
3.720
12,400
+0.22(+6.29%)
Mar 29, 2012
3.530
3.530
3.500
3.500
2,790
-0.05(-1.41%)
Mar 28, 2012
3.550
3.550
3.550
3.550
11,400
-0.01(-0.28%)
Mar 27, 2012
3.560
3.560
3.560
3.560
400
-0.04(-1.11%)
Mar 26, 2012
3.600
3.600
3.600
3.600
4,200
+0.08(+2.27%)
Mar 23, 2012
3.520
3.520
3.520
3.520
200
+0.02(+0.57%)
Mar 22, 2012
3.500
3.500
3.500
3.500
1,400
+0.00(+0.00%)
Mar 21, 2012
3.500
3.500
3.500
3.500
11,400
-0.03(-0.85%)
Mar 20, 2012
3.520
3.530
3.520
3.530
6,457
-0.07(-1.94%)
Mar 16, 2012
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Mar 15, 2012
3.600
3.710
3.600
3.600
4,100
+0.05(+1.41%)
Mar 14, 2012
3.550
3.550
3.550
3.550
10,800
+0.02(+0.57%)
Mar 13, 2012
3.526
3.567
3.526
3.530
24,511
+0.03(+0.86%)
Mar 12, 2012
3.450
3.500
3.450
3.500
12,418
+0.00(+0.00%)
Mar 09, 2012
3.500
3.500
3.500
3.500
200
-0.15(-4.11%)
Mar 08, 2012
3.650
3.650
3.650
3.650
8,134
+0.09(+2.53%)
Mar 07, 2012
3.560
3.560
3.560
3.560
2,600
+0.21(+6.27%)
Mar 06, 2012
3.400
3.400
3.350
3.350
16,050
-0.45(-11.84%)
Mar 05, 2012
3.800
3.800
3.800
3.800
13,000
+0.12(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.