Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2012		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
May 23, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 21, 2012		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
May 15, 2012		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
May 14, 2012	0.1600	0.1600	0.1600	0.1600	880	+0.00(+0.00%)
May 11, 2012	0.1600	0.1600	0.1600	0.1600	683	+0.00(+0.00%)
May 09, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 04, 2012	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 30, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 25, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 24, 2012	0.1600	0.1600	0.1600	0.1600	200	+0.00(+0.00%)
Apr 18, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 13, 2012		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Apr 12, 2012	0.1500	0.1500	0.1500	0.1500	379	+0.00(+0.00%)
Apr 02, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 30, 2012	0.1600	0.1600	0.1500	0.1500	5,423	+0.00(+0.00%)
Mar 27, 2012		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Mar 26, 2012	0.1600	0.1600	0.1600	0.1600	10,000	+0.01(+6.67%)
Mar 22, 2012		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Mar 12, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 08, 2012		0.1600	0.1600	0.1600	0	-0.03(-15.79%)
Mar 06, 2012		0.1900	0.1900	0.1900	0	+0.03(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.