Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.270	2.390	2.260	2.300	14,185	+0.04(+1.77%)
Feb 28, 2012	2.230	2.350	2.210	2.260	16,680	-0.05(-2.16%)
Feb 27, 2012	2.380	2.380	2.230	2.310	23,363	-0.09(-3.75%)
Feb 24, 2012	2.480	2.480	2.360	2.400	24,196	-0.05(-2.04%)
Feb 23, 2012	2.380	2.467	2.370	2.450	13,985	+0.08(+3.38%)
Feb 22, 2012	2.440	2.440	2.360	2.370	41,161	-0.03(-1.25%)
Feb 21, 2012	2.270	2.460	2.270	2.400	63,362	+0.16(+7.14%)
Feb 17, 2012	2.220	2.280	2.180	2.240	18,195	+0.05(+2.28%)
Feb 16, 2012	2.210	2.236	2.160	2.190	23,482	-0.02(-0.90%)
Feb 15, 2012	2.320	2.320	2.200	2.210	32,112	-0.09(-3.91%)
Feb 14, 2012	2.300	2.300	2.280	2.300	30,288	+0.03(+1.32%)
Feb 13, 2012	2.210	2.300	2.210	2.270	36,536	+0.08(+3.65%)
Feb 10, 2012	2.190	2.240	2.190	2.190	11,497	+0.01(+0.46%)
Feb 09, 2012	2.230	2.230	2.180	2.180	11,188	-0.03(-1.36%)
Feb 08, 2012	2.220	2.230	2.200	2.210	12,605	+0.00(+0.00%)
Feb 07, 2012	2.190	2.210	2.150	2.210	14,247	+0.00(+0.00%)
Feb 06, 2012	2.200	2.210	2.140	2.210	7,963	+0.00(+0.05%)
Feb 03, 2012	2.150	2.209	2.150	2.209	36,172	+0.09(+4.20%)
Feb 02, 2012	2.090	2.160	2.090	2.120	10,056	+0.06(+2.91%)
Feb 01, 2012	2.120	2.200	2.060	2.060	71,453	-0.04(-1.90%)
Jan 31, 2012	2.160	2.200	2.060	2.100	38,473	+0.00(+0.00%)
Jan 30, 2012	2.100	2.150	2.080	2.100	9,448	+0.00(+0.00%)
Jan 27, 2012	2.060	2.213	2.060	2.100	49,080	+0.03(+1.45%)
Jan 26, 2012	2.150	2.190	2.070	2.070	26,082	-0.03(-1.43%)
Jan 25, 2012	2.123	2.160	2.100	2.100	19,220	+0.00(+0.00%)
Jan 24, 2012	2.140	2.210	2.100	2.100	12,780	-0.02(-0.94%)
Jan 23, 2012	2.220	2.220	2.100	2.120	21,412	-0.05(-2.30%)
Jan 20, 2012	2.180	2.220	2.130	2.170	15,050	+0.07(+3.33%)
Jan 19, 2012	2.120	2.179	2.080	2.100	12,955	+0.01(+0.48%)
Jan 18, 2012	2.160	2.174	2.080	2.090	28,427	-0.04(-1.88%)
Jan 17, 2012	2.150	2.249	2.090	2.130	29,025	+0.01(+0.47%)
Jan 13, 2012	2.080	2.140	2.070	2.120	8,759	-0.01(-0.47%)
Jan 12, 2012	2.160	2.180	2.100	2.130	16,749	-0.02(-1.02%)
Jan 11, 2012	2.260	2.260	2.090	2.152	36,932	+0.04(+1.99%)
Jan 10, 2012	2.140	2.260	2.070	2.110	36,577	+0.02(+0.96%)
Jan 09, 2012	2.070	2.113	2.070	2.090	5,628	+0.04(+1.95%)
Jan 06, 2012	2.139	2.139	2.050	2.050	19,204	-0.05(-2.38%)
Jan 05, 2012	2.100	2.160	2.090	2.100	15,504	+0.00(+0.00%)
Jan 04, 2012	2.130	2.150	2.100	2.100	10,210	-0.01(-0.47%)
Dec 30, 2011	2.140	2.140	2.060	2.110	101,713	-0.01(-0.47%)
Dec 29, 2011	2.130	2.170	2.070	2.120	23,995	+0.02(+0.95%)
Dec 28, 2011	2.100	2.130	2.071	2.100	43,531	-0.01(-0.47%)
Dec 27, 2011	2.150	2.200	2.110	2.110	12,305	-0.06(-2.76%)
Dec 23, 2011	2.160	2.190	2.150	2.170	19,329	-0.06(-2.69%)
Dec 21, 2011	2.230	2.250	2.120	2.230	15,734	-0.01(-0.45%)
Dec 20, 2011	2.200	2.270	2.170	2.240	13,580	+0.07(+3.23%)
Dec 19, 2011	2.360	2.360	2.150	2.170	20,708	-0.02(-0.91%)
Dec 16, 2011	2.060	2.190	2.060	2.190	17,705	+0.13(+6.31%)
Dec 15, 2011	2.120	2.120	2.050	2.060	119,458	-0.03(-1.44%)
Dec 14, 2011	2.090	2.120	2.060	2.090	45,115	+0.02(+0.97%)
Dec 13, 2011	2.120	2.230	2.070	2.070	247,624	-0.05(-2.36%)
Dec 12, 2011	2.130	2.140	2.100	2.120	11,722	-0.07(-3.20%)
Dec 09, 2011	2.150	2.190	2.100	2.190	119,447	+0.04(+1.86%)
Dec 08, 2011	2.200	2.210	2.150	2.150	4,341	-0.05(-2.27%)
Dec 07, 2011	2.240	2.250	2.200	2.200	7,775	-0.01(-0.45%)
Dec 06, 2011	2.250	2.250	2.160	2.210	7,376	-0.04(-1.78%)
Dec 05, 2011	2.210	2.250	2.170	2.250	18,320	+0.06(+2.74%)
Dec 02, 2011	2.180	2.250	2.140	2.190	41,257	+0.04(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.