Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	32.65	32.65	32.17	32.30	185,869	-0.05(-0.16%)
Mar 29, 2012	32.69	32.70	32.16	32.35	190,675	-0.58(-1.77%)
Mar 28, 2012	31.93	32.93	31.86	32.93	318,184	+1.07(+3.34%)
Mar 27, 2012	31.42	31.90	31.16	31.86	148,478	+0.39(+1.23%)
Mar 26, 2012	31.31	31.65	30.95	31.48	108,489	+0.50(+1.62%)
Mar 23, 2012	30.77	31.05	30.37	30.97	82,043	+0.27(+0.89%)
Mar 22, 2012	30.87	30.87	30.17	30.70	147,642	-0.43(-1.39%)
Mar 21, 2012	30.91	31.25	30.67	31.13	87,905	+0.26(+0.83%)
Mar 20, 2012	30.72	30.92	30.50	30.88	98,450	-0.11(-0.34%)
Mar 19, 2012	30.79	31.45	30.58	30.98	119,504	+0.18(+0.57%)
Mar 16, 2012	31.16	31.32	30.67	30.81	141,901	-0.25(-0.79%)
Mar 15, 2012	30.56	31.05	30.24	31.05	126,233	+0.52(+1.70%)
Mar 14, 2012	30.77	30.77	30.20	30.53	102,836	-0.34(-1.11%)
Mar 13, 2012	30.37	30.94	30.22	30.88	187,587	+0.73(+2.42%)
Mar 12, 2012	30.01	30.21	29.67	30.15	90,470	+0.04(+0.15%)
Mar 09, 2012	29.87	30.34	29.62	30.10	108,177	+0.32(+1.06%)
Mar 08, 2012	29.79	29.94	29.32	29.79	79,148	+0.23(+0.77%)
Mar 07, 2012	29.62	29.69	29.33	29.56	135,867	+0.02(+0.06%)
Mar 06, 2012	29.35	29.94	29.17	29.54	228,714	-0.23(-0.77%)
Mar 05, 2012	29.52	29.85	29.28	29.77	164,441	+0.18(+0.62%)
Mar 02, 2012	29.94	29.97	29.39	29.58	253,859	-0.30(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.