Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.41
-0.24 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
7.949
7.993
7.816
7.892
168,062
-0.03(-0.36%)
Jan 30, 2012
8.043
8.087
7.885
7.921
128,262
-0.19(-2.40%)
Jan 27, 2012
7.791
8.130
7.791
8.115
236,670
+0.27(+3.50%)
Jan 26, 2012
7.863
7.896
7.769
7.841
324,305
+0.05(+0.65%)
Jan 25, 2012
7.675
7.834
7.517
7.791
279,235
+0.11(+1.41%)
Jan 24, 2012
7.509
7.704
7.351
7.683
310,015
+0.12(+1.62%)
Jan 23, 2012
7.610
7.784
7.538
7.560
181,352
-0.07(-0.95%)
Jan 20, 2012
7.473
7.671
7.329
7.632
251,063
+0.14(+1.83%)
Jan 19, 2012
7.466
7.574
7.437
7.495
184,220
+0.05(+0.68%)
Jan 18, 2012
7.062
7.452
7.033
7.445
355,118
+0.36(+5.09%)
Jan 17, 2012
7.228
7.315
7.033
7.084
240,299
-0.09(-1.21%)
Jan 13, 2012
7.178
7.214
7.091
7.170
379,135
-0.10(-1.39%)
Jan 12, 2012
7.243
7.279
7.142
7.271
470,953
+0.04(+0.60%)
Jan 11, 2012
7.206
7.235
7.149
7.228
177,322
-0.01(-0.10%)
Jan 10, 2012
7.084
7.235
7.005
7.235
524,195
+0.24(+3.40%)
Jan 09, 2012
7.077
7.077
6.976
6.997
140,467
-0.04(-0.61%)
Jan 06, 2012
7.069
7.084
6.997
7.041
127,668
-0.01(-0.20%)
Jan 05, 2012
6.997
7.156
6.954
7.055
70,446
+0.02(+0.31%)
Jan 04, 2012
7.048
7.133
6.954
7.033
83,640
+0.13(+1.88%)
Dec 30, 2011
7.134
7.156
6.889
6.904
224,389
-0.23(-3.24%)
Dec 29, 2011
7.163
7.235
7.113
7.134
114,177
-0.01(-0.10%)
Dec 28, 2011
7.033
7.228
6.983
7.142
226,229
+0.11(+1.54%)
Dec 27, 2011
7.012
7.084
6.925
7.033
95,265
+0.01(+0.10%)
Dec 23, 2011
7.127
7.198
6.947
7.026
104,250
-0.07(-1.02%)
Dec 21, 2011
7.178
7.178
6.759
7.098
181,551
-0.08(-1.11%)
Dec 20, 2011
6.889
7.214
6.889
7.178
189,309
+0.43(+6.30%)
Dec 19, 2011
6.932
7.069
6.730
6.752
219,189
-0.10(-1.47%)
Dec 16, 2011
6.846
6.976
6.680
6.853
617,986
+0.07(+1.06%)
Dec 15, 2011
6.810
6.889
6.680
6.781
102,656
+0.07(+1.08%)
Dec 14, 2011
6.817
6.867
6.702
6.709
168,541
-0.18(-2.62%)
Dec 13, 2011
7.113
7.192
6.831
6.889
122,584
-0.18(-2.55%)
Dec 12, 2011
7.033
7.127
6.947
7.069
157,891
-0.10(-1.41%)
Dec 09, 2011
7.041
7.214
6.990
7.170
155,569
+0.13(+1.84%)
Dec 08, 2011
6.990
7.178
6.947
7.041
218,688
-0.04(-0.61%)
Dec 07, 2011
6.867
7.149
6.803
7.084
147,487
+0.14(+1.97%)
Dec 06, 2011
7.098
7.257
6.853
6.947
138,510
+0.13(+1.90%)
Dec 05, 2011
6.926
6.947
6.735
6.817
197,680
+0.07(+1.01%)
Dec 02, 2011
6.468
6.827
6.297
6.748
311,189
+0.42(+6.71%)
Dec 01, 2011
6.399
6.523
6.324
6.324
149,614
-0.11(-1.70%)
Nov 30, 2011
6.358
6.490
6.290
6.434
447,917
+0.38(+6.33%)
Nov 29, 2011
6.263
6.276
6.002
6.050
108,942
-0.22(-3.49%)
Nov 28, 2011
6.194
6.352
6.126
6.269
213,134
+0.25(+4.21%)
Nov 25, 2011
6.112
6.297
6.008
6.016
90,479
-0.14(-2.22%)
Nov 23, 2011
6.180
6.249
6.139
6.153
181,543
-0.10(-1.53%)
Nov 22, 2011
6.180
6.447
6.112
6.249
279,457
-0.25(-3.79%)
Nov 21, 2011
6.632
6.694
6.458
6.495
157,933
-0.31(-4.62%)
Nov 18, 2011
6.701
6.834
6.666
6.810
138,400
+0.11(+1.63%)
Nov 17, 2011
6.701
6.825
6.598
6.701
106,254
+0.01(+0.10%)
Nov 16, 2011
6.701
6.926
6.680
6.694
126,414
-0.11(-1.61%)
Nov 15, 2011
6.646
6.851
6.564
6.803
107,939
+0.14(+2.05%)
Nov 14, 2011
6.646
6.748
6.584
6.666
125,615
-0.05(-0.71%)
Nov 11, 2011
6.625
6.776
6.625
6.714
147,336
+0.19(+2.94%)
Nov 10, 2011
6.701
6.701
6.502
6.523
114,075
-0.03(-0.52%)
Nov 09, 2011
6.728
6.892
6.550
6.557
219,042
-0.41(-5.89%)
Nov 08, 2011
7.002
7.002
6.714
6.968
263,351
+0.03(+0.39%)
Nov 07, 2011
7.009
7.009
6.714
6.940
126,246
-0.10(-1.36%)
Nov 04, 2011
6.940
7.050
6.800
7.036
127,946
-0.01(-0.19%)
Nov 03, 2011
6.858
7.084
6.618
7.050
167,325
+0.31(+4.57%)
Nov 02, 2011
6.728
6.790
6.598
6.742
134,585
+0.15(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.