Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.32	24.36	24.31	24.35	193,975	-0.01(-0.03%)
Feb 28, 2012	24.31	24.36	24.31	24.36	252,486	+0.02(+0.07%)
Feb 27, 2012	24.33	24.34	24.28	24.34	155,661	+0.03(+0.13%)
Feb 24, 2012	24.30	24.33	24.28	24.31	133,547	-0.02(-0.10%)
Feb 23, 2012	24.36	24.36	24.28	24.33	139,009	+0.00(+0.00%)
Feb 22, 2012	24.28	24.34	24.28	24.33	150,283	+0.00(+0.00%)
Feb 21, 2012	24.29	24.33	24.28	24.33	164,131	+0.08(+0.33%)
Feb 17, 2012	24.29	24.29	24.24	24.25	104,300	-0.04(-0.16%)
Feb 16, 2012	24.24	24.30	24.24	24.29	123,932	+0.01(+0.03%)
Feb 15, 2012	24.28	24.28	24.24	24.28	178,944	-0.01(-0.03%)
Feb 14, 2012	24.27	24.29	24.22	24.29	241,466	+0.02(+0.08%)
Feb 13, 2012	24.27	24.28	24.22	24.27	140,612	+0.05(+0.21%)
Feb 10, 2012	24.20	24.25	24.19	24.22	98,123	+0.02(+0.07%)
Feb 09, 2012	24.28	24.28	24.20	24.20	164,681	-0.06(-0.23%)
Feb 08, 2012	24.29	24.32	24.25	24.26	114,964	-0.06(-0.26%)
Feb 07, 2012	24.29	24.32	24.27	24.32	121,364	+0.04(+0.16%)
Feb 06, 2012	24.27	24.33	24.27	24.28	320,096	-0.06(-0.23%)
Feb 03, 2012	24.32	24.35	24.25	24.34	162,264	+0.02(+0.10%)
Feb 02, 2012	24.26	24.32	24.25	24.32	10,321,737	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.