Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
7.958
7.983
7.809
7.896
133,756
-0.08(-1.01%)
Jan 30, 2013
8.088
8.126
7.952
7.977
146,503
-0.11(-1.31%)
Jan 29, 2013
8.095
8.144
8.019
8.082
239,497
+0.02(+0.23%)
Jan 28, 2013
7.821
8.175
7.782
8.064
491,768
+0.26(+3.34%)
Jan 25, 2013
7.821
7.846
7.753
7.803
532,570
+0.01(+0.16%)
Jan 24, 2013
7.759
7.815
7.704
7.790
305,119
+0.08(+1.05%)
Jan 23, 2013
7.790
7.802
7.697
7.710
145,699
-0.06(-0.80%)
Jan 22, 2013
7.753
7.821
7.697
7.772
197,449
+0.01(+0.16%)
Jan 18, 2013
7.784
7.828
7.697
7.759
224,586
-0.01(-0.08%)
Jan 17, 2013
7.821
7.821
7.741
7.766
161,925
-0.02(-0.24%)
Jan 16, 2013
7.672
7.821
7.660
7.784
143,579
+0.11(+1.37%)
Jan 15, 2013
7.604
7.766
7.542
7.679
248,265
+0.07(+0.98%)
Jan 14, 2013
7.517
7.759
7.517
7.604
251,507
+0.09(+1.24%)
Jan 11, 2013
7.778
7.790
7.486
7.511
313,137
-0.24(-3.12%)
Jan 10, 2013
7.790
7.852
7.735
7.753
128,468
+0.01(+0.16%)
Jan 09, 2013
7.815
7.852
7.685
7.741
192,518
-0.06(-0.72%)
Jan 08, 2013
7.821
7.852
7.717
7.797
254,231
-0.02(-0.24%)
Jan 07, 2013
7.809
7.876
7.704
7.815
307,528
+0.01(+0.08%)
Jan 04, 2013
7.722
7.865
7.704
7.809
364,274
+0.11(+1.37%)
Jan 03, 2013
7.852
7.859
7.610
7.704
1,036,403
-0.14(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.