Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.67	29.78	29.63	29.63	262,657	-0.08(-0.26%)
Jan 30, 2013	29.77	29.84	29.69	29.70	238,971	-0.10(-0.34%)
Jan 29, 2013	29.70	29.81	29.66	29.80	550,103	+0.05(+0.17%)
Jan 28, 2013	29.89	29.90	29.67	29.75	231,792	-0.06(-0.19%)
Jan 25, 2013	29.86	29.86	29.70	29.81	329,930	+0.14(+0.48%)
Jan 24, 2013	29.56	29.70	29.56	29.67	297,302	+0.13(+0.43%)
Jan 23, 2013	29.57	29.60	29.50	29.54	406,462	-0.01(-0.05%)
Jan 22, 2013	29.49	29.60	29.48	29.55	239,244	+0.14(+0.49%)
Jan 18, 2013	29.43	29.51	29.40	29.41	271,307	-0.10(-0.34%)
Jan 17, 2013	29.41	29.53	29.36	29.51	271,495	+0.22(+0.76%)
Jan 16, 2013	29.47	29.47	29.29	29.29	367,178	-0.18(-0.61%)
Jan 15, 2013	29.42	29.51	29.40	29.47	189,623	+0.04(+0.12%)
Jan 14, 2013	29.41	29.45	29.33	29.43	133,094	+0.00(+0.02%)
Jan 11, 2013	29.41	29.46	29.30	29.43	332,134	-0.02(-0.06%)
Jan 10, 2013	29.44	29.45	29.30	29.45	248,113	+0.14(+0.46%)
Jan 09, 2013	29.28	29.39	29.26	29.31	607,763	+0.02(+0.07%)
Jan 08, 2013	29.23	29.29	29.15	29.29	176,995	+0.04(+0.15%)
Jan 07, 2013	29.21	29.25	29.13	29.25	250,240	+0.01(+0.05%)
Jan 04, 2013	29.18	29.26	29.13	29.23	494,840	+0.16(+0.54%)
Jan 03, 2013	29.07	29.25	29.03	29.08	386,489	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.