Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.95	13.01	12.91	12.91	14,809,837	-0.04(-0.34%)
Jan 30, 2013	12.88	12.99	12.83	12.96	12,018,796	+0.03(+0.23%)
Jan 29, 2013	12.93	13.01	12.86	12.93	13,770,028	+0.17(+1.37%)
Jan 28, 2013	12.88	12.88	12.75	12.75	18,897,596	-0.17(-1.30%)
Jan 25, 2013	12.92	12.95	12.79	12.92	12,930,380	-0.04(-0.34%)
Jan 24, 2013	13.13	13.15	12.95	12.96	12,043,316	-0.33(-2.52%)
Jan 23, 2013	13.21	13.33	13.19	13.30	12,652,766	+0.08(+0.61%)
Jan 22, 2013	13.18	13.22	13.09	13.22	15,494,592	+0.01(+0.11%)
Jan 18, 2013	13.25	13.26	13.09	13.20	17,325,190	-0.09(-0.66%)
Jan 17, 2013	13.18	13.36	13.09	13.29	15,625,328	+0.33(+2.58%)
Jan 16, 2013	12.93	12.99	12.92	12.96	12,332,132	-0.07(-0.50%)
Jan 15, 2013	13.01	13.06	12.94	13.02	16,574,626	-0.09(-0.67%)
Jan 14, 2013	13.22	13.25	13.03	13.11	11,470,907	-0.10(-0.77%)
Jan 11, 2013	13.16	13.25	13.04	13.21	17,149,032	-0.02(-0.16%)
Jan 10, 2013	12.96	13.26	12.88	13.23	21,667,984	+0.47(+3.65%)
Jan 09, 2013	12.93	13.05	12.67	12.77	17,828,502	+0.00(+0.00%)
Jan 08, 2013	12.89	12.90	12.74	12.77	11,082,412	-0.12(-0.90%)
Jan 07, 2013	13.00	13.00	12.86	12.88	12,954,893	-0.19(-1.45%)
Jan 04, 2013	13.18	13.19	13.04	13.07	10,254,330	-0.09(-0.72%)
Jan 03, 2013	13.30	13.32	13.11	13.17	18,063,640	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.