Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	33.52	33.61	33.08	33.28	1,571,176	-0.42(-1.26%)
Jan 30, 2013	34.19	34.33	33.34	33.70	1,993,471	-0.54(-1.56%)
Jan 29, 2013	33.92	34.31	33.74	34.24	1,255,834	+0.26(+0.77%)
Jan 28, 2013	34.18	34.45	33.61	33.97	3,137,410	-0.92(-2.63%)
Jan 25, 2013	32.42	35.05	32.26	34.89	6,158,900	+5.52(+18.80%)
Jan 24, 2013	28.67	29.71	28.55	29.37	1,493,277	+0.59(+2.04%)
Jan 23, 2013	28.71	28.79	28.53	28.79	1,240,551	+0.03(+0.12%)
Jan 22, 2013	28.61	28.85	28.33	28.75	1,238,695	+0.09(+0.33%)
Jan 18, 2013	28.50	28.67	28.24	28.66	746,281	+0.22(+0.78%)
Jan 17, 2013	28.34	28.63	28.23	28.44	1,027,789	+0.25(+0.87%)
Jan 16, 2013	27.71	28.19	27.67	28.19	1,053,080	+0.31(+1.10%)
Jan 15, 2013	27.33	27.95	27.32	27.88	985,346	+0.45(+1.64%)
Jan 14, 2013	27.89	27.94	27.28	27.43	872,462	-0.54(-1.91%)
Jan 11, 2013	27.84	28.00	27.79	27.97	728,584	+0.10(+0.37%)
Jan 10, 2013	27.86	27.93	27.58	27.87	1,062,156	+0.17(+0.61%)
Jan 09, 2013	27.02	27.70	27.02	27.70	1,361,338	+0.71(+2.64%)
Jan 08, 2013	27.64	27.84	26.86	26.98	1,834,366	-0.65(-2.37%)
Jan 07, 2013	27.35	27.71	27.32	27.64	1,392,623	-0.05(-0.18%)
Jan 04, 2013	27.26	27.75	27.03	27.69	1,399,694	+0.45(+1.65%)
Jan 03, 2013	26.72	27.42	26.68	27.24	2,097,141	+0.42(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.